HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3400.00 1095.00 125 0 3600.00 1062.10 0 0 3700.00 971.30 0 0 3800.00 883.15 0 0 3850.00 558.00 0 0 3900.00 798.10 0 0 3950.00 479.10 0 0 4000.00 565.00 125 0 4050.00 406.30 0 0 4100.00 639.45 0 0 4150.00 394.10 2375 0 4200.00 535.00 8750 0 4250.00 394.45 500 0 4300.00 225.80 7125 -125 4350.00 179.35 875 -125 4400.00 134.30 14250 -250 4450.00 107.00 9500 875 4500.00 71.05 20750 -375 4550.00 48.65 6125 1500 4600.00 30.75 42125 375 4650.00 18.15 20500 4250 4700.00 11.65 59500 -7125 4750.00 7.95 34125 -8125 4800.00 5.80 97000 -9000 4850.00 3.85 9375 -1000 4900.00 2.90 20500 -3750 4950.00 2.25 3125 -3375 5000.00 1.80 31750 -8125 5050.00 1.45 1625 125 5100.00 1.20 7250 -1625 5150.00 1.05 1250 0 5200.00 0.30 35375 -1875 5250.00 20.05 0 0 5300.00 7.10 0 0 5400.00 79.45 0 0 5500.00 64.85 0 0 Total OI 434000	CMP 4532.80	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3400.00 0.65 1000 0 3600.00 14.95 0 0 3700.00 22.40 0 0 3800.00 0.85 2000 0 3850.00 42.95 0 0 3900.00 0.50 10125 -125 3950.00 62.95 0 0 4000.00 1.85 19250 -625 4050.00 89.00 0 0 4100.00 2.50 8625 -125 4150.00 2.50 3375 0 4200.00 4.20 19000 -750 4250.00 3.05 3125 -125 4300.00 5.95 15625 2000 4350.00 9.60 4500 500 4400.00 14.55 20250 0 4450.00 24.75 10625 2625 4500.00 38.10 29000 -2375 4550.00 62.95 7625 -1250 4600.00 93.60 20875 -7875 4650.00 138.80 11500 -3250 4700.00 163.00 24750 -1000 4750.00 173.85 14375 -125 4800.00 284.80 5625 125 4850.00 227.20 375 125 4900.00 305.90 1625 0 4950.00 246.55 500 0 5000.00 323.70 375 0 5050.00 709.15 0 0 5100.00 567.10 0 0 5150.00 798.10 0 0 5200.00 605.00 125 0 5250.00 889.40 0 0 5300.00 719.05 0 0 5400.00 799.90 0 0 5500.00 883.45 0 0 Total OI 234250		RESULT   -0.09 0 0 0 0 0 0 -0.02 0 0.01 -0.62 -3.07 -0.13 -1.01 -0.08 -1.08 -0.5 -0.25 0.12 0.44 0.82 2.23 1.49 0.69 0.03 0.29 0.08 0.04 -0 -0.01 -0 0.04 0 0 0 0		UPC 0.95	PCR 0.54