HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 260.00 67.00 0 0 270.00 57.30 0 0 280.00 52.15 1650 0 285.00 43.30 0 0 290.00 38.90 0 0 295.00 34.65 0 0 300.00 7.05 169950 66000 305.00 4.10 224400 224400 310.00 2.05 869550 504900 315.00 1.05 1009800 272250 320.00 0.55 2475000 495000 325.00 0.30 960300 -118800 330.00 0.25 1951950 -858000 335.00 0.25 1389300 -249150 340.00 0.20 3491400 8250 345.00 0.15 2866050 -207900 350.00 0.15 3696000 -207900 355.00 0.05 1103850 -52800 360.00 0.10 1234200 -84150 365.00 0.15 377850 -18150 370.00 0.10 859650 -94050 375.00 0.15 1222650 -14850 380.00 0.15 737550 -222750 390.00 0.05 183150 -34650 400.00 0.10 270600 -1650 Total OI 25094850	CMP 305.00	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 260.00 0.15 0 0 270.00 0.40 0 0 280.00 0.35 196350 69300 285.00 1.30 0 0 290.00 0.55 1034550 810150 295.00 1.30 188100 -28050 300.00 2.35 732600 -108900 305.00 4.00 336600 -54450 310.00 6.95 1489950 67650 315.00 11.00 419100 -34650 320.00 15.45 892650 -216150 325.00 19.85 674850 -52800 330.00 23.80 1192950 -61050 335.00 31.10 592350 -6600 340.00 34.55 952050 -19800 345.00 40.10 1141800 0 350.00 44.80 572550 -4950 355.00 31.30 16500 0 360.00 47.00 21450 0 365.00 25.40 1650 0 370.00 23.80 13200 0 375.00 49.05 0 0 380.00 37.75 9900 0 390.00 63.10 0 0 400.00 72.75 0 0 Total OI 10479150		RESULT   0 0 -0.01 0 0.38 0.16 0.35 0.28 5.72 2.37 8.29 8.74 18.6 12.05 21.46 30.24 16.73 0.31 0.59 -0.01 0.15 -0.12 0.18 -0.01 -0.02		UPC 20.22	PCR 0.42