|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 740.00 | 304.50 | 0 | 0 | | 760.00 | 286.05 | 0 | 0 | | 780.00 | 197.15 | 625 | 0 | | 800.00 | 134.75 | 9375 | 0 | | 810.00 | 133.15 | 0 | 0 | | 820.00 | 232.80 | 0 | 0 | | 830.00 | 83.55 | 8750 | 0 | | 840.00 | 80.00 | 14375 | 0 | | 850.00 | 68.00 | 41875 | 0 | | 860.00 | 49.50 | 14375 | -1875 | | 870.00 | 67.85 | 16250 | 0 | | 880.00 | 30.85 | 106875 | 1875 | | 890.00 | 22.70 | 118125 | 625 | | 900.00 | 16.10 | 396875 | 16875 | | 910.00 | 10.85 | 214375 | 80625 | | 920.00 | 7.05 | 387500 | 10625 | | 930.00 | 4.65 | 377500 | -3125 | | 940.00 | 3.15 | 401875 | -86250 | | 950.00 | 2.15 | 548125 | -81875 | | 960.00 | 1.50 | 444375 | -48750 | | 970.00 | 1.20 | 599375 | 132500 | | 980.00 | 0.95 | 501875 | 10625 | | 990.00 | 0.80 | 364375 | -23750 | | 1000.00 | 0.75 | 956250 | -123750 | | 1010.00 | 0.60 | 294375 | -44375 | | 1020.00 | 0.60 | 280000 | -31250 | | 1030.00 | 0.60 | 156250 | 21250 | | 1040.00 | 0.55 | 203125 | -28750 | | 1050.00 | 0.45 | 345625 | -3750 | | 1060.00 | 0.45 | 363750 | -5625 | | 1070.00 | 0.45 | 98750 | -1250 | | 1080.00 | 0.45 | 223750 | -1875 | | 1090.00 | 12.65 | 0 | 0 | | 1100.00 | 0.25 | 122500 | -13125 | | 1120.00 | 0.35 | 130000 | -12500 | | 1140.00 | 47.55 | 0 | 0 | | 1160.00 | 41.95 | 0 | 0 | | Total OI | 7741250 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 740.00 | 2.90 | 0 | 0 | | 760.00 | 0.10 | 100625 | -9375 | | 780.00 | 0.25 | 1875 | 0 | | 800.00 | 0.10 | 98125 | 3750 | | 810.00 | 0.45 | 78750 | 0 | | 820.00 | 0.30 | 452500 | -3750 | | 830.00 | 0.45 | 48750 | 0 | | 840.00 | 0.40 | 36875 | 0 | | 850.00 | 0.35 | 142500 | -625 | | 860.00 | 0.65 | 61250 | 0 | | 870.00 | 0.70 | 150625 | -6250 | | 880.00 | 0.95 | 83750 | 16250 | | 890.00 | 1.50 | 115625 | -40625 | | 900.00 | 2.50 | 220625 | -17500 | | 910.00 | 4.30 | 202500 | -15000 | | 920.00 | 7.25 | 482500 | 5000 | | 930.00 | 12.00 | 387500 | -5000 | | 940.00 | 17.95 | 270000 | -13750 | | 950.00 | 25.80 | 194375 | -23750 | | 960.00 | 34.10 | 293125 | -36250 | | 970.00 | 43.25 | 285000 | -70625 | | 980.00 | 52.30 | 156250 | -3750 | | 990.00 | 63.25 | 220625 | -3750 | | 1000.00 | 72.55 | 513125 | -28125 | | 1010.00 | 82.75 | 237500 | -1875 | | 1020.00 | 91.90 | 460000 | -15000 | | 1030.00 | 77.60 | 110625 | 0 | | 1040.00 | 83.05 | 123750 | 0 | | 1050.00 | 107.35 | 34375 | 0 | | 1060.00 | 130.80 | 47500 | 0 | | 1070.00 | 78.75 | 3750 | 0 | | 1080.00 | 146.00 | 82500 | 0 | | 1090.00 | 96.45 | 10000 | 0 | | 1100.00 | 89.75 | 35625 | 0 | | 1120.00 | 170.05 | 0 | 0 | | 1140.00 | 112.50 | 0 | 0 | | 1160.00 | 210.00 | 625 | 0 | | Total OI | 5743125 | |
|
|
| RESULT |
| |
| 0 | | 0.01 | | -0.08 | | -0.84 | | 0.02 | | 0.09 | | -0.47 | | -0.76 | | -1.87 | | -0.45 | | -0.66 | | -2.15 | | -1.67 | | -3.89 | | -0.97 | | 0.51 | | 1.93 | | 2.39 | | 2.56 | | 6.22 | | 7.74 | | 5.13 | | 9.11 | | 24.34 | | 12.98 | | 28.07 | | 5.66 | | 6.78 | | 2.36 | | 4.03 | | 0.17 | | 7.96 | | 0.64 | | 2.11 | | -0.03 | | 0 | | 0.09 |
|
|
|
|
|