|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 380.00 | 149.65 | 0 | 0 | | 390.00 | 139.85 | 0 | 0 | | 400.00 | 66.45 | 12800 | 0 | | 410.00 | 65.25 | 1600 | 0 | | 415.00 | 78.80 | 0 | 0 | | 420.00 | 110.70 | 0 | 0 | | 425.00 | 69.30 | 0 | 0 | | 430.00 | 33.00 | 46400 | -24000 | | 435.00 | 30.10 | 105600 | 72000 | | 440.00 | 25.35 | 292800 | 150400 | | 445.00 | 19.95 | 84800 | -3200 | | 450.00 | 15.50 | 675200 | 41600 | | 455.00 | 11.30 | 646400 | 118400 | | 460.00 | 7.70 | 2560000 | 464000 | | 465.00 | 4.90 | 2025600 | 185600 | | 470.00 | 2.85 | 7979200 | 377600 | | 475.00 | 1.70 | 8422400 | 433600 | | 480.00 | 1.10 | 10088000 | -134400 | | 485.00 | 0.75 | 2979200 | -280000 | | 490.00 | 0.55 | 3488000 | -344000 | | 495.00 | 0.40 | 1489600 | -124800 | | 500.00 | 0.40 | 6683200 | -603200 | | 505.00 | 0.30 | 1667200 | -40000 | | 510.00 | 0.30 | 1942400 | -136000 | | 515.00 | 0.30 | 625600 | -67200 | | 520.00 | 0.25 | 1952000 | 249600 | | 525.00 | 0.20 | 392000 | -11200 | | 530.00 | 0.15 | 1172800 | -115200 | | 535.00 | 0.10 | 96000 | 0 | | 540.00 | 0.05 | 678400 | -1600 | | 550.00 | 0.05 | 657600 | -35200 | | 560.00 | 0.05 | 256000 | -1600 | | 580.00 | 0.05 | 160000 | 0 | | 600.00 | 0.05 | 60800 | 0 | | Total OI | 57241600 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 380.00 | 0.05 | 0 | 0 | | 390.00 | 0.05 | 0 | 0 | | 400.00 | 0.15 | 875200 | -12800 | | 410.00 | 0.15 | 483200 | -28800 | | 415.00 | 0.40 | 0 | 0 | | 420.00 | 0.25 | 683200 | -19200 | | 425.00 | 0.30 | 240000 | 28800 | | 430.00 | 0.40 | 1235200 | 329600 | | 435.00 | 0.45 | 1196800 | -17600 | | 440.00 | 0.60 | 2196800 | 156800 | | 445.00 | 0.75 | 1558400 | 361600 | | 450.00 | 1.10 | 3243200 | -72000 | | 455.00 | 1.80 | 1467200 | 1600 | | 460.00 | 3.25 | 3139200 | -323200 | | 465.00 | 5.45 | 3340800 | -24000 | | 470.00 | 8.30 | 2958400 | -347200 | | 475.00 | 12.20 | 1164800 | 43200 | | 480.00 | 16.50 | 1465600 | -182400 | | 485.00 | 21.20 | 384000 | -14400 | | 490.00 | 25.65 | 1105600 | -33600 | | 495.00 | 29.35 | 177600 | 0 | | 500.00 | 35.20 | 1393600 | -142400 | | 505.00 | 34.85 | 104000 | 0 | | 510.00 | 44.00 | 212800 | -3200 | | 515.00 | 48.65 | 28800 | 0 | | 520.00 | 55.10 | 137600 | -17600 | | 525.00 | 52.50 | 11200 | 0 | | 530.00 | 66.15 | 105600 | 0 | | 535.00 | 73.35 | 52800 | 0 | | 540.00 | 85.10 | 123200 | -1600 | | 550.00 | 94.05 | 35200 | -1600 | | 560.00 | | | | | 580.00 | | | | | 600.00 | | | | | Total OI | 29120000 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -0.48 | | -0.02 | | 0 | | 0.11 | | 0.05 | | -0.69 | | -1.76 | | -4.07 | | -0.35 | | -4.6 | | -3.11 | | -6.34 | | 5.52 | | 1.21 | | -0.07 | | 8.72 | | 3.94 | | 17.63 | | 3.08 | | 30.92 | | 2.08 | | 5.85 | | 0.81 | | 4.73 | | 0.34 | | 4.54 | | 2.58 | | 6.97 | | 2.19 | | -0.01 | | -0.01 | | -0 |
|
|
|
|
|