HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 120.00 34.70 0 0 125.00 30.20 0 0 130.00 25.95 0 0 132.50 23.90 0 0 135.00 11.05 21150 7050 137.50 20.10 0 0 140.00 7.65 126900 7050 142.50 4.55 31725 3525 145.00 2.95 592200 63450 147.50 1.90 779025 190350 150.00 1.25 1988100 331350 152.50 0.85 1431150 -10575 155.00 0.55 3902175 -236175 157.50 0.40 1420575 -158625 160.00 0.30 9577425 -722625 162.50 0.25 2971575 -334875 165.00 0.25 9524550 -796650 167.50 0.20 2132625 -669750 170.00 0.15 9475200 -1120950 172.50 0.10 1237275 -257325 175.00 0.15 3930375 -317250 177.50 0.10 965850 -59925 180.00 0.15 4265250 -433575 182.50 0.20 246750 0 185.00 0.15 2858775 0 187.50 0.10 222075 -3525 190.00 0.15 415950 -3525 Total OI 58116675	CMP 145.89	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 120.00 0.05 52875 0 125.00 0.05 66975 0 130.00 0.10 546375 7050 132.50 0.10 3525 3525 135.00 0.20 934125 -45825 137.50 0.35 401850 -10575 140.00 0.60 2185500 345450 142.50 1.10 817800 348975 145.00 2.05 1614450 -207975 147.50 3.40 1029300 222075 150.00 5.25 2996250 -172725 152.50 7.35 888300 -14100 155.00 9.45 2058600 24675 157.50 12.10 881250 -17625 160.00 14.30 2855250 -112800 162.50 12.90 581625 0 165.00 18.85 1582725 -45825 167.50 18.60 373650 0 170.00 19.10 1561575 -28200 172.50 11.50 21150 0 175.00 18.00 24675 0 177.50 26.15 0 0 180.00 24.00 17625 0 182.50 30.35 0 0 185.00 32.65 17625 0 187.50 34.75 0 0 190.00 36.95 0 0 Total OI 21513075		RESULT   0 0 0.04 0 -0.03 0.09 0.23 0.5 1.04 1.35 8.83 3.54 11.54 6.73 25.3 4.51 18.3 4.35 18.94 0.08 -0.1 -0.06 -0.14 -0.03 0.1 -0.01 -0.04		UPC 8.56	PCR 0.37