|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 660.00 | 261.40 | 0 | 0 | | 680.00 | 242.95 | 0 | 0 | | 700.00 | 225.00 | 0 | 0 | | 720.00 | 207.45 | 0 | 0 | | 730.00 | 112.30 | 0 | 0 | | 740.00 | 190.50 | 0 | 0 | | 750.00 | 80.00 | 4375 | 0 | | 760.00 | 63.25 | 1750 | 0 | | 770.00 | 52.45 | 875 | 0 | | 780.00 | 11.10 | 49000 | 43750 | | 790.00 | 6.25 | 159250 | 136500 | | 800.00 | 3.35 | 448000 | 170625 | | 810.00 | 1.90 | 365750 | 55125 | | 820.00 | 1.25 | 704375 | 9625 | | 830.00 | 0.95 | 730625 | -21875 | | 840.00 | 0.65 | 1163750 | -14000 | | 850.00 | 0.55 | 1519000 | -312375 | | 860.00 | 0.55 | 953750 | -115500 | | 870.00 | 0.50 | 476875 | -148750 | | 880.00 | 0.45 | 487375 | -90125 | | 890.00 | 0.45 | 203000 | -7875 | | 900.00 | 0.35 | 970375 | -188125 | | 910.00 | 0.30 | 98875 | -6125 | | 920.00 | 0.30 | 173250 | -21000 | | 930.00 | 0.35 | 93625 | -2625 | | 940.00 | 0.25 | 112000 | -4375 | | 950.00 | 0.30 | 172375 | 4375 | | 960.00 | 0.20 | 40250 | -3500 | | 980.00 | 0.20 | 8750 | 0 | | 1000.00 | 0.15 | 230125 | -8750 | | 1040.00 | 0.40 | 2625 | 0 | | Total OI | 9170000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 660.00 | 0.20 | 29750 | 0 | | 680.00 | 0.30 | 875 | 0 | | 700.00 | 0.20 | 198625 | -5250 | | 720.00 | 0.10 | 11375 | 0 | | 730.00 | 0.55 | 53375 | 1750 | | 740.00 | 0.80 | 100625 | 30625 | | 750.00 | 1.30 | 182000 | -27125 | | 760.00 | 2.10 | 106750 | 4375 | | 770.00 | 3.70 | 146125 | 7875 | | 780.00 | 6.70 | 229250 | 1750 | | 790.00 | 11.60 | 169750 | 49000 | | 800.00 | 18.55 | 479500 | -105000 | | 810.00 | 27.15 | 192500 | -77000 | | 820.00 | 37.50 | 637875 | -94500 | | 830.00 | 46.10 | 362250 | -25375 | | 840.00 | 55.10 | 769125 | -27125 | | 850.00 | 66.85 | 496125 | -13125 | | 860.00 | 76.40 | 175875 | -3500 | | 870.00 | 85.10 | 81375 | -10500 | | 880.00 | 94.00 | 97125 | -53375 | | 890.00 | 50.85 | 5250 | 0 | | 900.00 | 115.50 | 458500 | -91875 | | 910.00 | 56.30 | 3500 | 0 | | 920.00 | 117.00 | 45500 | -2625 | | 930.00 | 106.00 | 2625 | 0 | | 940.00 | 147.00 | 35000 | 0 | | 950.00 | 158.00 | 52500 | -3500 | | 960.00 | 158.00 | 21000 | 875 | | 980.00 | 180.00 | 3500 | 0 | | 1000.00 | 215.00 | 166250 | -5250 | | 1040.00 | | | | | Total OI | 5313875 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0.03 | | 0 | | 0.02 | | 0.05 | | -0.08 | | 0.08 | | 0.33 | | 0.66 | | 0.65 | | 4.93 | | 3.02 | | 15.36 | | 10.67 | | 27.75 | | 21.55 | | 8.61 | | 4.46 | | 5.94 | | 0.12 | | 35.08 | | 0.11 | | 3.51 | | 0.16 | | 3.41 | | 5.5 | | 2.21 | | 0.42 | | 23.81 | | -0 |
|
|
|
|
|