|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 46.00 | 8.60 | 0 | 0 | | 48.00 | 10.40 | 20500 | 0 | | 49.00 | 9.70 | 0 | 0 | | 50.00 | 6.30 | 30750 | 0 | | 51.00 | 8.15 | 20500 | 0 | | 52.00 | 7.20 | 30750 | 0 | | 53.00 | 2.60 | 1455500 | -10250 | | 54.00 | 1.65 | 594500 | 10250 | | 55.00 | 0.95 | 2162750 | 328000 | | 56.00 | 0.55 | 1435000 | -563750 | | 57.00 | 0.30 | 3843750 | 420250 | | 58.00 | 0.20 | 4048750 | 358750 | | 59.00 | 0.10 | 4715000 | -420250 | | 60.00 | 0.10 | 11387750 | -676500 | | 61.00 | 0.05 | 3587500 | -205000 | | 62.00 | 0.10 | 4294750 | -256250 | | 63.00 | 0.10 | 3474750 | -512500 | | 64.00 | 0.05 | 3423500 | 266500 | | 66.00 | 0.05 | 2193500 | -112750 | | 68.00 | 0.05 | 1619500 | -102500 | | Total OI | 48339000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 46.00 | 0.05 | 51250 | 0 | | 48.00 | 0.05 | 440750 | 0 | | 49.00 | 0.05 | 235750 | 0 | | 50.00 | 0.05 | 1025000 | 0 | | 51.00 | 0.05 | 676500 | 0 | | 52.00 | 0.15 | 1599000 | 0 | | 53.00 | 0.20 | 676500 | -61500 | | 54.00 | 0.35 | 1312000 | -30750 | | 55.00 | 0.70 | 3228750 | -512500 | | 56.00 | 1.20 | 1537500 | -174250 | | 57.00 | 1.95 | 2193500 | 164000 | | 58.00 | 2.85 | 2337000 | -30750 | | 59.00 | 4.00 | 3597750 | -61500 | | 60.00 | 3.30 | 2634250 | -61500 | | 61.00 | 4.95 | 1137750 | 0 | | 62.00 | 5.60 | 799500 | -20500 | | 63.00 | 5.05 | 92250 | 0 | | 64.00 | 4.85 | 112750 | 0 | | 66.00 | 7.45 | 20500 | 0 | | 68.00 | 14.35 | 0 | 0 | | Total OI | 23708250 | |
|
|
| RESULT |
| |
| 0 | | -0.13 | | 0.01 | | -0.09 | | -0.09 | | 0.01 | | -2.43 | | -0.35 | | 0.14 | | 0.7 | | 2.08 | | 3.9 | | 9.28 | | 5.04 | | 3.63 | | 2.7 | | 0.08 | | 0.25 | | 0.03 | | -0.05 |
|
|
|
|
|