HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1240.00 273.10 0 0 1280.00 239.70 0 0 1320.00 297.00 650 0 1340.00 270.10 0 0 1360.00 179.20 0 0 1380.00 109.40 1300 0 1400.00 93.55 650 0 1420.00 129.50 2600 0 1440.00 88.50 3900 0 1460.00 81.45 5200 0 1480.00 117.75 16250 -4550 1500.00 82.35 65650 -5200 1520.00 66.00 79950 -1300 1540.00 75.65 107250 -8450 1560.00 31.70 156000 -45500 1580.00 19.35 66950 -41600 1600.00 11.30 219050 -251550 1620.00 6.50 175500 -14950 1640.00 3.90 172250 -7800 1660.00 2.60 85800 -26650 1680.00 1.85 68900 -1300 1700.00 1.40 148850 -41600 1720.00 1.30 45500 -3900 1740.00 1.05 85800 -6500 1760.00 0.90 12350 1950 1780.00 0.70 46800 24700 1800.00 0.60 76700 0 1820.00 0.75 9100 0 1840.00 13.20 0 0 Total OI 1652950	CMP 1584.05	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1240.00 11.65 0 0 1280.00 17.60 0 0 1320.00 0.15 9750 -1300 1340.00 0.55 2600 0 1360.00 1.00 31200 -1950 1380.00 0.20 22100 -650 1400.00 0.50 108550 -13650 1420.00 0.80 22750 -9750 1440.00 0.90 72150 10400 1460.00 1.10 61750 -11700 1480.00 1.35 97500 650 1500.00 1.65 230750 -29900 1520.00 2.45 76050 -22750 1540.00 4.15 137800 -63700 1560.00 7.70 157300 -40950 1580.00 16.05 111800 -16900 1600.00 27.40 109200 1950 1620.00 41.55 44200 31850 1640.00 51.00 13650 2600 1660.00 76.80 9750 1300 1680.00 94.00 3250 1300 1700.00 137.10 0 0 1720.00 238.75 0 0 1740.00 165.85 0 0 1760.00 271.60 0 0 1780.00 196.75 0 0 1800.00 263.00 1950 0 1820.00 340.95 0 0 1840.00 Total OI 1324050		RESULT   0 0 -0.13 0 0.02 -0.09 -0 -0.21 -0.19 -0.24 -1.19 -3.35 -3.39 -5.03 -2.49 0.33 0.34 0.46 0.02 0.35 0.12 -0.14 -0.04 -0.06 -0.01 -0.02 0.31 -0 0		UPC 0.35	PCR 0.8