|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 110.00 | 28.50 | 4875 | 0 | | 115.00 | 46.80 | 0 | 0 | | 120.00 | 18.30 | 58500 | -14625 | | 122.50 | 18.00 | 102375 | 0 | | 125.00 | 14.50 | 165750 | 0 | | 127.50 | 10.85 | 160875 | 0 | | 130.00 | 7.80 | 892125 | -39000 | | 132.50 | 5.35 | 624000 | 43875 | | 135.00 | 3.35 | 1452750 | -468000 | | 137.50 | 1.80 | 2764125 | -897000 | | 140.00 | 0.95 | 8687250 | -916500 | | 142.50 | 0.55 | 5689125 | 214500 | | 145.00 | 0.35 | 12124125 | 502125 | | 147.50 | 0.20 | 4226625 | -316875 | | 150.00 | 0.20 | 16906500 | -823875 | | 152.50 | 0.15 | 2754375 | -68250 | | 155.00 | 0.10 | 3212625 | -302250 | | 157.50 | 0.05 | 609375 | -477750 | | 160.00 | 0.05 | 5245500 | -209625 | | 162.50 | 0.05 | 931125 | -4875 | | 165.00 | 0.05 | 1677000 | -43875 | | 170.00 | 0.05 | 3485625 | -68250 | | 180.00 | 0.05 | 575250 | 0 | | 190.00 | 0.05 | 263250 | 0 | | 200.00 | 0.05 | 516750 | 0 | | 210.00 | 0.05 | 29250 | 0 | | Total OI | 73159125 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 110.00 | 0.05 | 165750 | 0 | | 115.00 | 0.05 | 755625 | 0 | | 120.00 | 0.05 | 1647750 | 0 | | 122.50 | 0.05 | 1038375 | 0 | | 125.00 | 0.05 | 2730000 | -726375 | | 127.50 | 0.10 | 316875 | 4875 | | 130.00 | 0.10 | 1447875 | -43875 | | 132.50 | 0.20 | 546000 | 43875 | | 135.00 | 0.25 | 3973125 | -146250 | | 137.50 | 0.45 | 1750125 | -380250 | | 140.00 | 0.90 | 4450875 | -887250 | | 142.50 | 1.85 | 2179125 | -463125 | | 145.00 | 3.55 | 4475250 | -336375 | | 147.50 | 5.60 | 2276625 | -29250 | | 150.00 | 7.75 | 3368625 | -550875 | | 152.50 | 10.25 | 1082250 | 34125 | | 155.00 | 12.80 | 3393000 | -351000 | | 157.50 | 13.00 | 292500 | 0 | | 160.00 | 17.70 | 687375 | -92625 | | 162.50 | 13.90 | 63375 | 0 | | 165.00 | 23.00 | 1803750 | -82875 | | 170.00 | 21.85 | 19500 | 0 | | 180.00 | 25.70 | 472875 | -68250 | | 190.00 | 32.80 | 3280875 | -243750 | | 200.00 | | | | | 210.00 | | | | | Total OI | 42217500 | |
|
|
| RESULT |
| |
| -0.09 | | 0.03 | | -0.66 | | -1.19 | | -1.51 | | -1.14 | | -4.54 | | -2.15 | | -2.58 | | -2.79 | | -2.83 | | 0.6 | | 7.76 | | 7.94 | | 15.15 | | 7.12 | | 28.74 | | 2.51 | | 7.94 | | 0.56 | | 27.6 | | 0.17 | | 8.08 | | 71.73 | | -0.02 | | -0 |
|
|
|
|
|