|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1560.00 | 374.20 | 0 | 0 | | 1600.00 | 319.50 | 5600 | -1200 | | 1640.00 | 229.00 | 3600 | 0 | | 1660.00 | 145.15 | 0 | 0 | | 1680.00 | 227.50 | 2800 | 0 | | 1700.00 | 218.50 | 6800 | -3600 | | 1720.00 | 228.00 | 38400 | -400 | | 1740.00 | 187.00 | 4800 | -2800 | | 1760.00 | 200.35 | 10400 | -800 | | 1780.00 | 153.20 | 24000 | 0 | | 1800.00 | 121.00 | 95200 | -12000 | | 1820.00 | 101.30 | 61600 | -4000 | | 1840.00 | 82.25 | 73600 | -20800 | | 1860.00 | 65.25 | 206000 | -38800 | | 1880.00 | 46.50 | 287200 | -11200 | | 1900.00 | 30.75 | 2440800 | 117200 | | 1920.00 | 18.30 | 658800 | -19600 | | 1940.00 | 9.80 | 1975600 | -269600 | | 1960.00 | 4.90 | 3492400 | 168400 | | 1980.00 | 2.85 | 2759200 | -72800 | | 2000.00 | 2.10 | 2910400 | -168000 | | 2020.00 | 1.60 | 1274800 | 204400 | | 2040.00 | 1.20 | 1032800 | -142400 | | 2060.00 | 0.90 | 533600 | -97600 | | 2080.00 | 0.70 | 331600 | 800 | | 2100.00 | 0.60 | 752400 | -142800 | | 2120.00 | 0.50 | 224800 | -16400 | | 2140.00 | 0.50 | 75600 | -800 | | 2160.00 | 0.35 | 132400 | -18000 | | 2180.00 | 0.45 | 13200 | -2800 | | 2200.00 | 0.35 | 188400 | -6400 | | 2240.00 | 20.50 | 0 | 0 | | 2280.00 | 16.00 | 0 | 0 | | Total OI | 19616800 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1560.00 | 0.05 | 11600 | -107600 | | 1600.00 | 0.10 | 8000 | -4400 | | 1640.00 | 0.40 | 8000 | 0 | | 1660.00 | 0.50 | 800 | 0 | | 1680.00 | 0.25 | 206000 | -2800 | | 1700.00 | 0.20 | 55600 | -4800 | | 1720.00 | 0.25 | 62400 | -4000 | | 1740.00 | 0.30 | 115600 | -400 | | 1760.00 | 0.45 | 210800 | -14000 | | 1780.00 | 0.35 | 111200 | -1600 | | 1800.00 | 0.40 | 138000 | -4000 | | 1820.00 | 0.45 | 252800 | -14400 | | 1840.00 | 0.75 | 236400 | -19600 | | 1860.00 | 1.10 | 752400 | -101600 | | 1880.00 | 1.80 | 360000 | -30000 | | 1900.00 | 2.50 | 580000 | -83200 | | 1920.00 | 3.65 | 659200 | -63200 | | 1940.00 | 5.60 | 693200 | 51200 | | 1960.00 | 9.25 | 1540800 | -270400 | | 1980.00 | 16.80 | 918400 | -140000 | | 2000.00 | 28.25 | 986800 | -665600 | | 2020.00 | 42.45 | 692000 | -186800 | | 2040.00 | 61.05 | 684400 | -93600 | | 2060.00 | 79.00 | 336400 | -125200 | | 2080.00 | 98.35 | 173200 | -12800 | | 2100.00 | 87.75 | 104800 | -10800 | | 2120.00 | 145.00 | 79600 | 800 | | 2140.00 | 123.15 | 20800 | 0 | | 2160.00 | 178.50 | 41200 | 2000 | | 2180.00 | 170.20 | 16000 | 800 | | 2200.00 | 362.60 | 0 | 0 | | 2240.00 | 253.75 | 0 | 0 | | 2280.00 | 400.95 | 0 | 0 | | Total OI | 10070000 | |
|
|
| RESULT |
| |
| 0 | | -1.19 | | -0.55 | | 0 | | -0.39 | | -0.98 | | -5.83 | | -0.58 | | -1.33 | | -2.43 | | -7.64 | | -4.08 | | -3.92 | | -8.41 | | -8.47 | | -49.07 | | -6.43 | | -10.32 | | -1.91 | | 5.04 | | 14.51 | | 18.22 | | 27.03 | | 17.4 | | 11.2 | | 5.83 | | 7.62 | | 1.68 | | 4.87 | | 1.81 | | -0.04 | | 0 | | 0 |
|
|
|
|
|