|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 280.00 | 121.65 | 0 | 0 | | 290.00 | 64.60 | 0 | 0 | | 300.00 | 37.45 | 66300 | -3400 | | 310.00 | 27.50 | 90100 | 25500 | | 320.00 | 18.10 | 234600 | -8500 | | 330.00 | 9.60 | 406300 | 23800 | | 340.00 | 3.40 | 2104600 | 236300 | | 350.00 | 1.20 | 4817800 | -54400 | | 360.00 | 0.60 | 6339300 | -584800 | | 370.00 | 0.40 | 5924500 | -625600 | | 380.00 | 0.30 | 4505000 | -515100 | | 390.00 | 0.25 | 1749300 | -178500 | | 400.00 | 0.15 | 4144600 | -289000 | | 420.00 | 0.10 | 795600 | -28900 | | Total OI | 31178000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 280.00 | 0.10 | 317900 | -23800 | | 290.00 | 0.10 | 380800 | -5100 | | 300.00 | 0.20 | 202300 | -20400 | | 310.00 | 0.30 | 1028500 | -59500 | | 320.00 | 0.45 | 1106700 | 45900 | | 330.00 | 0.85 | 991100 | -110500 | | 340.00 | 2.20 | 2085900 | 28900 | | 350.00 | 5.75 | 3255500 | -146200 | | 360.00 | 13.60 | 2859400 | -64600 | | 370.00 | 22.95 | 2352800 | -561000 | | 380.00 | 32.75 | 1205300 | -39100 | | 390.00 | 42.75 | 907800 | -95200 | | 400.00 | 45.30 | 399500 | -6800 | | 420.00 | 64.20 | 1919300 | -78200 | | Total OI | 19041700 | |
|
|
| RESULT |
| |
| 0.02 | | 0.03 | | -1.63 | | -1.45 | | -2.5 | | -2.04 | | -1.71 | | 8.63 | | 23.39 | | 34.42 | | 25.41 | | 25.58 | | 11.65 | | 82.09 |
|
|
|
|
|