HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 280.00 75.85 0 0 290.00 68.00 0 0 300.00 59.00 295800 -1700 305.00 34.50 1700 0 310.00 47.25 1700 1700 315.00 25.75 35700 0 320.00 39.90 85000 3400 325.00 32.05 113900 44200 330.00 28.20 181900 1700 335.00 24.30 163200 -100300 340.00 20.25 1011500 -1094800 345.00 17.65 440300 88400 350.00 14.90 3530900 589900 355.00 12.35 521900 236300 360.00 10.05 1594600 414800 365.00 8.10 827900 693600 370.00 6.45 1791800 503200 375.00 5.15 232900 96900 380.00 4.05 1470500 676600 385.00 3.10 334900 255000 390.00 2.45 1200200 799000 395.00 1.95 68000 68000 400.00 1.55 1499400 907800 Total OI 15403700	CMP 354.45	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 280.00 0.45 57800 1700 290.00 0.55 44200 0 300.00 0.50 273700 8500 305.00 0.60 39100 1700 310.00 0.75 326400 -144500 315.00 0.90 236300 -35700 320.00 1.15 686800 115600 325.00 1.45 469200 375700 330.00 1.75 724200 484500 335.00 2.20 202300 95200 340.00 2.65 1174700 185300 345.00 3.40 258400 64600 350.00 4.15 652800 59500 355.00 5.30 464100 153000 360.00 6.70 1453500 224400 365.00 8.30 234600 79900 370.00 10.45 1863200 527000 375.00 12.85 663000 576300 380.00 15.50 1533400 538900 385.00 18.60 144500 130900 390.00 22.15 236300 37400 395.00 26.00 23800 13600 400.00 29.00 142800 35700 Total OI 12829900		RESULT   0.02 0.02 -11.54 -0.02 0.11 -0.47 -1.73 -1.98 -2.57 -2.35 -11.58 -4.6 -33.27 -2.66 -4.19 -3.17 5.28 4.88 11.87 1.1 1.53 0.32 1.21		UPC 0.77	PCR 0.83