HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 760.00 290.90 0 0 800.00 206.45 500 0 820.00 248.35 0 0 840.00 479.25 0 0 860.00 89.95 1500 0 880.00 51.30 49500 42000 900.00 33.55 169000 5000 920.00 18.50 186000 60500 940.00 8.35 628500 437000 960.00 3.75 1672000 639000 980.00 2.05 2963000 214000 1000.00 1.35 4853500 -653500 1020.00 0.90 2437500 -544500 1040.00 0.80 1617500 -409500 1060.00 0.75 914000 -165500 1080.00 0.65 755000 -149000 1100.00 0.55 2649000 -226000 1120.00 0.40 461500 -30500 1140.00 0.35 269000 -28500 1160.00 0.25 97000 -16500 1180.00 0.40 67000 -500 1200.00 0.15 645000 -143000 1220.00 0.30 10500 0 1240.00 0.10 54500 2000 1280.00 0.05 298500 -500 Total OI 20799500	CMP 929.75	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 760.00 0.25 0 0 800.00 0.45 211500 -12000 820.00 1.15 500 0 840.00 0.65 114000 13000 860.00 0.90 259500 -13500 880.00 1.70 428000 50500 900.00 3.85 1330500 -36000 920.00 8.65 642500 112500 940.00 18.25 526000 -194000 960.00 33.45 736000 -141000 980.00 52.00 933500 -62000 1000.00 70.90 2021000 -191500 1020.00 90.20 445000 -12000 1040.00 108.65 279000 -9500 1060.00 117.75 196000 -3500 1080.00 147.00 182500 -1000 1100.00 170.30 561000 -10500 1120.00 179.90 39000 -500 1140.00 165.45 26500 0 1160.00 157.00 28500 0 1180.00 170.00 9000 0 1200.00 270.65 270500 -5500 1220.00 226.50 2000 0 1240.00 310.80 57500 -52500 1280.00 336.30 479000 -38000 Total OI 9778500		RESULT   0 -0.01 0 0.05 0.07 -1.21 -0.37 1.41 2.9 12.23 28.31 91.16 25.3 19.35 14.93 17.56 62.72 4.55 2.86 2.97 1 48.74 0.3 11.91 107.38		UPC 16.99	PCR 0.47