HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3700.00 1247.65 0 0 3800.00 611.00 300 0 3850.00 367.55 0 0 3900.00 511.00 900 -750 3950.00 325.70 300 0 4000.00 409.00 16650 -300 4050.00 361.75 1650 0 4100.00 300.65 24450 -900 4150.00 330.00 2250 0 4200.00 209.25 25950 -5250 4250.00 162.50 23250 -450 4300.00 110.75 58950 -6600 4350.00 69.45 24450 -1500 4400.00 47.75 189600 2700 4450.00 30.65 67050 -27900 4500.00 19.55 446700 -14700 4550.00 12.25 105750 -20400 4600.00 6.65 184350 -14250 4650.00 4.30 63450 5700 4700.00 2.90 124500 14400 4750.00 1.75 23700 -1050 4800.00 1.60 113700 -2550 4850.00 1.40 300 0 4900.00 1.15 63600 -6300 4950.00 0.65 6150 6000 5000.00 1.20 75900 -6750 5100.00 0.50 1800 0 5200.00 236.05 0 0 Total OI 1645650	CMP 4393.95	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3700.00 1.05 300 0 3800.00 1.00 18600 -450 3850.00 2.95 8100 150 3900.00 1.85 4650 600 3950.00 1.90 54150 -3450 4000.00 2.45 300 0 4050.00 2.60 37050 -6300 4100.00 1.25 7650 6000 4150.00 3.00 88950 -13650 4200.00 2.95 13950 -450 4250.00 4.60 67650 -1500 4300.00 5.10 26850 1950 4350.00 7.95 113850 30450 4400.00 11.75 75000 -300 4450.00 18.00 192000 -7950 4500.00 33.60 52050 5550 4550.00 59.60 186600 54000 4600.00 85.90 22800 -13650 4650.00 125.65 110700 -29100 4700.00 178.25 18450 -900 4750.00 209.55 31050 -25500 4800.00 230.00 2400 0 4850.00 319.80 24150 -6450 4900.00 323.25 2400 0 4950.00 425.00 24900 -3300 5000.00 470.30 450 450 5100.00 436.25 8700 0 5200.00 569.70 450 450 Total OI 1201050		RESULT   0 -0.11 0.02 -0.3 0 -4.54 -0.33 -4.89 -0.32 -3.59 -2.31 -4.26 -0.53 -5.45 0.93 -4.66 6.55 0.49 9.09 1.95 4.31 0.25 5.15 0.47 7.05 0.08 2.53 0.17		UPC 1.28	PCR 0.73