|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 480.00 | 98.10 | 0 | 0 | | 490.00 | 89.20 | 0 | 0 | | 500.00 | 80.60 | 0 | 0 | | 510.00 | 72.35 | 0 | 0 | | 520.00 | 64.50 | 0 | 0 | | 530.00 | 13.40 | 3800 | 0 | | 540.00 | 6.20 | 41800 | 33250 | | 550.00 | 3.25 | 115900 | 42750 | | 560.00 | 1.70 | 107350 | 14250 | | 570.00 | 0.90 | 146300 | 6650 | | 580.00 | 0.65 | 208050 | -5700 | | 590.00 | 0.40 | 278350 | 1900 | | 600.00 | 0.35 | 923400 | -165300 | | 610.00 | 0.40 | 190000 | -18050 | | 620.00 | 0.35 | 933850 | -59850 | | 630.00 | 0.30 | 78850 | -8550 | | 640.00 | 0.30 | 148200 | -950 | | 650.00 | 0.20 | 95000 | -12350 | | 660.00 | 0.30 | 67450 | -5700 | | 670.00 | 0.15 | 101650 | -1900 | | 680.00 | 0.50 | 9500 | 0 | | 690.00 | 0.05 | 137750 | 0 | | Total OI | 3587200 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 480.00 | 2.45 | 0 | 0 | | 490.00 | 3.50 | 0 | 0 | | 500.00 | 0.75 | 72200 | 3800 | | 510.00 | 0.95 | 1900 | 0 | | 520.00 | 2.65 | 56050 | -16150 | | 530.00 | 5.45 | 150100 | 8550 | | 540.00 | 10.10 | 187150 | -12350 | | 550.00 | 16.85 | 257450 | -14250 | | 560.00 | 25.50 | 166250 | -23750 | | 570.00 | 33.10 | 102600 | -2850 | | 580.00 | 39.45 | 124450 | -3800 | | 590.00 | 46.50 | 89300 | -950 | | 600.00 | 62.05 | 199500 | -9500 | | 610.00 | 25.90 | 27550 | 0 | | 620.00 | 39.20 | 20900 | 0 | | 630.00 | 39.55 | 12350 | 0 | | 640.00 | 48.35 | 38000 | 0 | | 650.00 | 102.00 | 8550 | -950 | | 660.00 | 89.45 | 0 | 0 | | 670.00 | 98.20 | 0 | 0 | | 680.00 | 107.15 | 0 | 0 | | 690.00 | 116.25 | 0 | 0 | | Total OI | 1514300 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0.04 | | 0 | | 0.1 | | 0.51 | | 1.09 | | 2.64 | | 2.7 | | 2.18 | | 3.18 | | 2.69 | | 8.04 | | 0.43 | | 0.33 | | 0.31 | | 1.2 | | 0.57 | | -0.01 | | -0.01 | | -0 | | -0 |
|
|
|
|
|