|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1800.00 | 1122.45 | 0 | 0 | | 1900.00 | 972.40 | 0 | 0 | | 1950.00 | 582.75 | 0 | 0 | | 2000.00 | 928.45 | 0 | 0 | | 2050.00 | 494.05 | 0 | 0 | | 2100.00 | 833.30 | 0 | 0 | | 2150.00 | 104.05 | 600 | 600 | | 2200.00 | 62.75 | 4500 | 3300 | | 2250.00 | 28.55 | 14100 | 5700 | | 2300.00 | 12.30 | 54900 | 38100 | | 2350.00 | 5.70 | 90300 | 35400 | | 2400.00 | 3.45 | 360900 | 162300 | | 2450.00 | 2.30 | 87000 | 8400 | | 2500.00 | 1.75 | 200400 | -16500 | | 2550.00 | 1.55 | 34500 | -900 | | 2600.00 | 1.20 | 92700 | -30300 | | 2650.00 | 1.30 | 13500 | 0 | | 2700.00 | 0.50 | 59100 | -1500 | | 2800.00 | 1.00 | 8700 | 300 | | 2900.00 | 231.85 | 0 | 0 | | 3000.00 | 1.55 | 3000 | 0 | | Total OI | 1024200 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1800.00 | 0.50 | 0 | 0 | | 1900.00 | 1.05 | 0 | 0 | | 1950.00 | 11.10 | 0 | 0 | | 2000.00 | 1.00 | 1200 | 0 | | 2050.00 | 2.35 | 16500 | 16500 | | 2100.00 | 4.50 | 167700 | -15600 | | 2150.00 | 6.25 | 30300 | 11100 | | 2200.00 | 12.00 | 110400 | 15000 | | 2250.00 | 28.95 | 60900 | -54300 | | 2300.00 | 63.90 | 86100 | -1200 | | 2350.00 | 102.00 | 68400 | 2700 | | 2400.00 | 153.75 | 86400 | -8100 | | 2450.00 | 133.75 | 7200 | -300 | | 2500.00 | 227.00 | 23700 | -300 | | 2550.00 | 169.05 | 300 | 0 | | 2600.00 | 260.00 | 3900 | 0 | | 2650.00 | 288.65 | 1800 | 0 | | 2700.00 | 416.00 | 1200 | -600 | | 2800.00 | 461.00 | 1800 | -600 | | 2900.00 | 190.05 | 0 | 0 | | 3000.00 | 630.00 | 3000 | 0 | | Total OI | 670800 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0.03 | | 0.5 | | 0.08 | | 0.69 | | 0.91 | | 3.22 | | 4.31 | | 8.03 | | 0.51 | | 3.35 | | -0 | | 0.6 | | 0.33 | | 0.31 | | 0.55 | | 0 | | 1.26 |
|
|
|
|
|