HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 620.00 197.00 1000 0 660.00 125.85 0 0 680.00 111.00 0 0 700.00 103.60 7000 0 710.00 55.25 0 0 720.00 81.05 14000 10000 730.00 66.05 5000 5000 740.00 72.40 7000 7000 750.00 65.55 135000 -75000 760.00 57.55 43000 0 770.00 49.15 35000 22000 780.00 42.35 53000 4000 790.00 36.30 112000 13000 800.00 30.60 559000 47000 810.00 25.55 337000 101000 820.00 21.15 628000 121000 830.00 17.20 441000 59000 840.00 14.10 435000 28000 850.00 11.10 530000 60000 860.00 8.75 243000 20000 870.00 6.95 182000 61000 880.00 5.40 243000 -52000 890.00 4.10 213000 152000 900.00 3.35 748000 188000 910.00 2.45 54000 34000 920.00 1.85 146000 55000 930.00 1.45 33000 3000 940.00 1.05 103000 0 960.00 0.65 56000 9000 Total OI 5363000	CMP 809.10	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 620.00 0.45 66000 25000 660.00 0.55 66000 55000 680.00 0.55 1000 0 700.00 0.75 36000 17000 710.00 0.80 1000 1000 720.00 0.95 29000 -20000 730.00 1.00 45000 3000 740.00 1.70 2000 0 750.00 1.60 227000 3000 760.00 2.10 95000 55000 770.00 2.70 314000 -53000 780.00 3.55 98000 0 790.00 4.90 137000 52000 800.00 6.30 398000 94000 810.00 8.35 208000 -110000 820.00 10.85 135000 12000 830.00 13.75 197000 6000 840.00 17.30 159000 17000 850.00 21.40 463000 34000 860.00 26.40 108000 -3000 870.00 31.55 195000 30000 880.00 37.15 63000 -4000 890.00 52.05 65000 -3000 900.00 51.15 114000 2000 910.00 59.55 26000 2000 920.00 74.35 4000 0 930.00 80.55 10000 0 940.00 91.80 3000 0 960.00 101.50 25000 -1000 Total OI 3320000		RESULT   -0.11 0.02 0 -0.47 0 -0.74 -0.19 -0.34 -5.66 -1.52 -0.58 -1.26 -2.26 -9.73 -4.58 -7.88 -3.25 -2.26 2.68 0.48 3.26 0.69 1.67 2.22 0.94 0.02 0.51 0.11 1.67		UPC 0.58	PCR 0.62