|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 580.00 | 294.50 | 1000 | 0 | | 600.00 | 197.00 | 2000 | 0 | | 650.00 | 141.00 | 2000 | 0 | | 670.00 | 126.00 | 2000 | 0 | | 680.00 | 112.00 | 2000 | 0 | | 700.00 | 156.95 | 26000 | -3000 | | 710.00 | 89.60 | 6000 | 0 | | 720.00 | 159.00 | 100000 | 0 | | 730.00 | 133.60 | 23000 | -1000 | | 740.00 | 122.00 | 70000 | -2000 | | 750.00 | 105.95 | 99000 | -5000 | | 760.00 | 97.00 | 95000 | 0 | | 770.00 | 109.00 | 46000 | 0 | | 780.00 | 76.25 | 344000 | -25000 | | 790.00 | 66.45 | 294000 | -25000 | | 800.00 | 56.00 | 367000 | 13000 | | 810.00 | 46.40 | 204000 | 14000 | | 820.00 | 36.65 | 267000 | -5000 | | 830.00 | 28.55 | 300000 | -4000 | | 840.00 | 19.20 | 323000 | -102000 | | 850.00 | 12.00 | 346000 | -26000 | | 860.00 | 6.55 | 998000 | 325000 | | 870.00 | 3.85 | 641000 | 192000 | | 880.00 | 2.30 | 1018000 | 68000 | | 890.00 | 1.60 | 922000 | 76000 | | 900.00 | 1.10 | 1244000 | -162000 | | 910.00 | 0.80 | 317000 | -232000 | | 920.00 | 0.70 | 427000 | -284000 | | 930.00 | 0.60 | 219000 | -31000 | | 940.00 | 0.55 | 362000 | -99000 | | 950.00 | 0.55 | 43000 | -3000 | | 960.00 | 0.35 | 202000 | -32000 | | 980.00 | 0.20 | 0 | 0 | | Total OI | 9312000 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 580.00 | 0.30 | 2000 | 0 | | 600.00 | 0.15 | 1000 | 0 | | 650.00 | 0.05 | 17000 | -12000 | | 670.00 | 0.10 | 6000 | 0 | | 680.00 | 0.10 | 4000 | 0 | | 700.00 | 0.15 | 10000 | 0 | | 710.00 | 0.25 | 30000 | 1000 | | 720.00 | 0.05 | 51000 | 0 | | 730.00 | 0.15 | 54000 | -1000 | | 740.00 | 0.20 | 13000 | 0 | | 750.00 | 0.25 | 358000 | -25000 | | 760.00 | 0.25 | 11000 | 0 | | 770.00 | 0.40 | 154000 | -3000 | | 780.00 | 0.55 | 154000 | -4000 | | 790.00 | 0.45 | 271000 | 1000 | | 800.00 | 0.50 | 510000 | -112000 | | 810.00 | 0.65 | 220000 | -39000 | | 820.00 | 0.55 | 169000 | -14000 | | 830.00 | 0.60 | 434000 | -29000 | | 840.00 | 0.75 | 701000 | -72000 | | 850.00 | 0.90 | 975000 | -80000 | | 860.00 | 1.20 | 281000 | -51000 | | 870.00 | 1.60 | 722000 | -151000 | | 880.00 | 2.35 | 722000 | -92000 | | 890.00 | 3.80 | 646000 | -83000 | | 900.00 | 6.20 | 869000 | 12000 | | 910.00 | 10.80 | 723000 | -66000 | | 920.00 | 18.15 | 542000 | -246000 | | 930.00 | 26.55 | 516000 | -215000 | | 940.00 | 35.20 | 153000 | -41000 | | 950.00 | 45.75 | 83000 | -100000 | | 960.00 | 37.20 | 14000 | 0 | | 980.00 | 57.95 | 16000 | 2000 | | Total OI | 9445000 | |
|
|
| RESULT |
| |
| -0.2 | | -0.26 | | -0.19 | | -0.17 | | -0.15 | | -2.72 | | -0.35 | | -10.6 | | -2.04 | | -5.69 | | -6.93 | | -6.14 | | -3.3 | | -17.43 | | -12.94 | | -13.53 | | -6.22 | | -6.46 | | -5.54 | | -3.78 | | -2.18 | | -4.13 | | -0.88 | | -0.43 | | 0.65 | | 2.68 | | 5.04 | | 6.36 | | 9.05 | | 3.46 | | 2.52 | | 0.3 | | 0.62 |
|
|
|
|
|