HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 240.00 214.90 0 0 260.00 186.60 0 0 280.00 112.25 26125 0 290.00 61.35 89375 0 300.00 92.00 206250 0 310.00 75.75 613250 -13750 320.00 66.05 466125 -4125 330.00 58.65 778250 0 340.00 48.70 713625 -11000 350.00 35.55 489500 -16500 360.00 26.75 941875 -41250 370.00 18.25 731500 -6875 380.00 10.40 809875 127875 390.00 5.55 2238500 405625 400.00 3.15 6235625 405625 410.00 1.65 2411750 251625 420.00 1.00 2380125 -63250 430.00 0.65 941875 -48125 440.00 0.45 1046375 -35750 450.00 0.40 793375 5500 460.00 0.30 371250 -92125 470.00 0.25 181500 -2750 480.00 0.15 78375 -2750 500.00 0.10 254375 -2750 520.00 0.10 61875 0 Total OI 22860750	CMP 386.65	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 240.00 0.05 89375 -1375 260.00 0.15 53625 0 280.00 0.05 253000 0 290.00 0.05 126500 -1375 300.00 0.05 299750 -8250 310.00 0.05 613250 0 320.00 0.10 592625 119625 330.00 0.10 739750 -1375 340.00 0.15 983125 -24750 350.00 0.20 752125 -13750 360.00 0.55 1053250 -35750 370.00 0.80 1072500 -162250 380.00 1.95 1035375 59125 390.00 4.15 1619750 63250 400.00 9.25 1124750 -237875 410.00 17.10 886875 -170500 420.00 25.45 97625 -38500 430.00 32.45 272250 -20625 440.00 41.90 261250 -11000 450.00 53.55 72875 -24750 460.00 57.55 66000 0 470.00 67.50 4125 0 480.00 109.75 2750 0 500.00 10.15 0 0 520.00 116.00 141625 0 Total OI 12215500		RESULT   0 0.01 -1.95 -3.65 -12.64 -30.95 -20.49 -30.38 -23.07 -11.5 -16.41 -8.33 -4.27 -3.8 -6.16 7.46 0.07 5.48 6.98 2.39 2.46 0.16 0.19 -0.02 10.95		UPC 0.29	PCR 0.53