|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 135.00 | 47.70 | 7500 | 0 | | 140.00 | 71.80 | 0 | 0 | | 145.00 | 64.70 | 0 | 0 | | 150.00 | 34.35 | 7500 | 0 | | 152.50 | 29.90 | 0 | 0 | | 155.00 | 58.20 | 0 | 0 | | 157.50 | 19.45 | 33750 | 0 | | 160.00 | 23.00 | 183750 | -3750 | | 162.50 | 20.00 | 101250 | 0 | | 165.00 | 14.60 | 236250 | -3750 | | 167.50 | 12.65 | 82500 | 0 | | 170.00 | 7.90 | 431250 | -93750 | | 172.50 | 5.80 | 318750 | 7500 | | 175.00 | 3.85 | 547500 | 71250 | | 177.50 | 2.45 | 930000 | 97500 | | 180.00 | 1.60 | 1601250 | -26250 | | 182.50 | 0.95 | 1218750 | 221250 | | 185.00 | 0.65 | 2538750 | -176250 | | 187.50 | 0.45 | 1391250 | 198750 | | 190.00 | 0.40 | 5891250 | 468750 | | 192.50 | 0.30 | 1185000 | -221250 | | 195.00 | 0.25 | 3360000 | -183750 | | 197.50 | 0.20 | 862500 | -93750 | | 200.00 | 0.20 | 4530000 | -367500 | | 202.50 | 0.15 | 243750 | -82500 | | 205.00 | 0.10 | 1481250 | -86250 | | 207.50 | 0.10 | 232500 | -15000 | | 210.00 | 0.05 | 1297500 | -3750 | | 212.50 | 3.40 | 0 | 0 | | 215.00 | 18.40 | 0 | 0 | | 220.00 | 0.05 | 933750 | -26250 | | 225.00 | 14.50 | 0 | 0 | | Total OI | 29647500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 135.00 | 0.10 | 18750 | 0 | | 140.00 | 0.10 | 618750 | 0 | | 145.00 | 0.10 | 75000 | 0 | | 150.00 | 0.35 | 15000 | 0 | | 152.50 | 0.05 | 585000 | -45000 | | 155.00 | 0.05 | 120000 | -3750 | | 157.50 | 0.10 | 303750 | -7500 | | 160.00 | 0.10 | 146250 | 0 | | 162.50 | 0.15 | 686250 | -56250 | | 165.00 | 0.15 | 678750 | 0 | | 167.50 | 0.15 | 881250 | -11250 | | 170.00 | 0.25 | 213750 | -97500 | | 172.50 | 0.40 | 2021250 | -367500 | | 175.00 | 0.70 | 633750 | 78750 | | 177.50 | 1.20 | 1395000 | -86250 | | 180.00 | 2.20 | 678750 | -375000 | | 182.50 | 3.80 | 1410000 | -487500 | | 185.00 | 5.75 | 555000 | -393750 | | 187.50 | 7.75 | 941250 | -360000 | | 190.00 | 10.25 | 472500 | -116250 | | 192.50 | 12.55 | 1110000 | -180000 | | 195.00 | 14.95 | 281250 | 3750 | | 197.50 | 17.30 | 615000 | -15000 | | 200.00 | 17.20 | 116250 | -3750 | | 202.50 | 22.45 | 881250 | -93750 | | 205.00 | 14.60 | 11250 | 0 | | 207.50 | 20.75 | 146250 | 0 | | 210.00 | 31.10 | 15000 | -3750 | | 212.50 | 25.50 | 528750 | -3750 | | 215.00 | 35.80 | 0 | 0 | | 220.00 | 29.60 | 30000 | 0 | | 225.00 | 30.30 | 7500 | 0 | | Total OI | 16192500 | |
|
|
| RESULT |
| |
| -0.24 | | 0.04 | | 0.01 | | -0.17 | | 0.02 | | 0 | | -0.42 | | -2.81 | | -1.28 | | -2.23 | | -0.61 | | -2.24 | | -0.69 | | -1.11 | | -0.4 | | -0.71 | | 2.8 | | 1.03 | | 4.45 | | 1.66 | | 9.05 | | 2.24 | | 6.98 | | 0.73 | | 13.17 | | 0.01 | | 2.01 | | 0.27 | | 8.99 | | 0 | | 0.56 | | 0.15 |
|
|
|
|
|