HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 53.00 13.65 0 0 54.00 21.10 0 0 55.00 11.80 0 0 56.00 5.60 45000 45000 57.00 7.65 7500 0 58.00 3.70 330000 82500 59.00 2.80 240000 112500 60.00 1.95 2595000 45000 61.00 1.20 630000 -165000 62.00 0.65 3037500 37500 63.00 0.35 6517500 2520000 64.00 0.20 8820000 3217500 65.00 0.15 21195000 2640000 66.00 0.10 16297500 -622500 67.00 0.05 11745000 562500 68.00 0.10 6450000 -3382500 69.00 0.05 4012500 -330000 70.00 0.05 21285000 -2415000 71.00 0.05 3510000 -22500 72.00 0.05 4575000 15000 73.00 0.05 2925000 7500 74.00 0.05 7192500 -22500 76.00 0.05 2332500 0 80.00 0.05 2887500 0 88.00 0.05 67500 0 Total OI 126697500	CMP 61.62	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 53.00 0.05 277500 0 54.00 0.15 0 0 55.00 0.05 345000 0 56.00 0.25 0 0 57.00 0.05 1252500 315000 58.00 0.05 900000 -187500 59.00 0.10 3742500 442500 60.00 0.15 1980000 -82500 61.00 0.30 9720000 -772500 62.00 0.50 3075000 -82500 63.00 1.00 4612500 -922500 64.00 1.65 6510000 -1537500 65.00 2.50 7357500 -645000 66.00 3.40 10380000 -2572500 67.00 4.40 9862500 -150000 68.00 5.40 3217500 -135000 69.00 6.50 2400000 -427500 70.00 4.15 1290000 0 71.00 8.45 5332500 -712500 72.00 6.50 352500 0 73.00 10.00 1402500 -7500 74.00 11.50 277500 0 76.00 12.35 3945000 -217500 80.00 13.70 2227500 -75000 88.00 Total OI 80460000		RESULT   0.01 0 0.01 -0.17 0 -0.78 -0.2 -3.18 1.44 -0.29 1.55 5.99 10.14 22.44 28.54 11.15 10.27 2.86 29.92 1.38 9.25 1.89 32.4 20.25 -0		UPC 13.31	PCR 0.64