HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 540.00 252.30 0 0 560.00 123.75 750 0 580.00 213.90 0 0 590.00 158.70 0 0 600.00 74.90 1500 0 610.00 139.90 0 0 620.00 38.35 1500 -750 630.00 25.75 9000 5250 640.00 17.15 8250 -750 650.00 9.80 45750 13500 660.00 5.10 366000 158250 670.00 2.65 459750 56250 680.00 1.60 740250 -6750 690.00 1.05 462750 33750 700.00 0.75 972750 -120750 710.00 0.60 264000 -18750 720.00 0.50 343500 -32250 730.00 0.45 399750 7500 740.00 0.45 211500 6000 750.00 0.30 212250 -6750 760.00 0.30 69750 -6750 770.00 0.10 40500 0 780.00 0.10 113250 -750 790.00 0.35 2250 0 800.00 0.15 31500 -3000 810.00 0.75 1500 0 820.00 0.65 1500 0 840.00 0.40 6000 0 860.00 0.20 21750 0 Total OI 4787250	CMP 653.90	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 540.00 0.35 0 0 560.00 0.70 0 0 580.00 0.10 99000 -750 590.00 1.15 0 0 600.00 0.35 141000 1500 610.00 0.50 25500 0 620.00 0.75 88500 -14250 630.00 1.20 150000 39750 640.00 2.75 259500 69750 650.00 5.90 370500 133500 660.00 11.20 246750 -71250 670.00 18.80 122250 -33750 680.00 27.70 267750 -9000 690.00 35.75 170250 -7500 700.00 46.25 275250 -21750 710.00 53.25 52500 -750 720.00 30.20 52500 0 730.00 54.10 14250 0 740.00 83.00 14250 -1500 750.00 94.90 3000 0 760.00 88.95 2250 0 770.00 50.05 0 0 780.00 43.60 0 0 790.00 143.50 7500 0 800.00 64.95 0 0 810.00 820.00 840.00 860.00 Total OI 2362500		RESULT   0 -0.06 0.01 0 -0.04 0.01 0.01 -0.03 0.38 1.16 0.6 0.72 4.15 3.73 8 1.76 0.94 0.39 0.73 0.15 0.12 -0 -0.01 0.72 -0 -0 -0 -0 -0		UPC 5.82	PCR 0.49