HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1520.00 765.10 0 0 1560.00 641.85 0 0 1600.00 686.90 0 0 1620.00 319.65 0 0 1640.00 648.00 0 0 1660.00 282.95 0 0 1680.00 609.30 0 0 1700.00 247.70 0 0 1720.00 132.10 250 0 1740.00 214.15 0 0 1760.00 532.85 0 0 1780.00 100.70 500 0 1800.00 102.05 5000 0 1820.00 60.50 500 0 1840.00 67.95 26500 0 1860.00 49.00 23000 -1750 1880.00 34.05 39000 -14000 1900.00 23.00 55500 -3250 1920.00 14.95 46750 8750 1940.00 10.25 69500 -1250 1960.00 7.10 122750 35500 1980.00 5.30 59750 -7750 2000.00 4.05 180000 -47000 2020.00 3.25 29500 6250 2040.00 2.80 69250 8250 2060.00 2.50 45250 12250 2080.00 2.15 39500 9000 2100.00 1.70 40500 6500 2120.00 0.30 7500 0 2140.00 0.90 24250 0 2160.00 0.55 5000 0 2180.00 16.75 0 0 2200.00 0.55 12750 250 2240.00 159.40 0 0 2280.00 139.05 0 0 2320.00 120.55 0 0 Total OI 902500	CMP 1901.45	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1520.00 0.20 0 0 1560.00 0.55 0 0 1600.00 0.45 7500 0 1620.00 4.30 0 0 1640.00 0.95 0 0 1660.00 7.20 0 0 1680.00 1.50 0 0 1700.00 0.45 34250 0 1720.00 0.65 12500 0 1740.00 0.55 12000 1000 1760.00 0.70 13000 -2000 1780.00 1.00 16750 250 1800.00 1.65 45000 -2000 1820.00 2.70 11500 0 1840.00 4.40 21500 -2750 1860.00 6.95 28500 -15500 1880.00 12.35 47750 -5500 1900.00 20.90 41000 4250 1920.00 33.25 16500 -4750 1940.00 47.95 30250 4250 1960.00 66.00 25250 -8000 1980.00 111.10 6750 0 2000.00 102.75 58250 -3000 2020.00 102.80 3500 0 2040.00 121.10 500 0 2060.00 87.00 750 0 2080.00 107.30 500 0 2100.00 203.75 1250 0 2120.00 56.25 0 0 2140.00 197.00 500 0 2160.00 264.50 750 0 2180.00 255.20 0 0 2200.00 84.50 0 0 2240.00 101.50 0 0 2280.00 120.40 0 0 2320.00 141.25 0 0 Total OI 436000		RESULT   0 0 0 0 0 0 0 0.01 -0.02 0 0.01 -0.02 -0.29 0 -1.14 -0.62 -0.49 -0.28 -0.1 0.49 0.53 0.29 3.5 0.18 -0.09 -0.03 -0.02 0.12 -0 0.05 0.13 0 -0 0 0 0		UPC 1.33	PCR 0.48