|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1060.00 | 239.00 | 19600 | 0 | | 1100.00 | 220.05 | 9800 | 0 | | 1120.00 | 233.25 | 0 | 0 | | 1140.00 | 215.20 | 0 | 0 | | 1150.00 | 180.00 | 9100 | 0 | | 1160.00 | 156.15 | 0 | 0 | | 1170.00 | 143.10 | 0 | 0 | | 1180.00 | 137.00 | 1400 | 0 | | 1190.00 | 126.50 | 0 | 0 | | 1200.00 | 84.10 | 91000 | 12600 | | 1210.00 | 77.95 | 2800 | 2100 | | 1220.00 | 68.90 | 35700 | -5600 | | 1230.00 | 52.30 | 22400 | -7700 | | 1240.00 | 45.75 | 43400 | -4900 | | 1250.00 | 38.50 | 132300 | 7700 | | 1260.00 | 29.15 | 149100 | 32900 | | 1270.00 | 21.65 | 196000 | 86100 | | 1280.00 | 15.90 | 546000 | 123200 | | 1290.00 | 11.05 | 859600 | -79800 | | 1300.00 | 7.40 | 2273600 | 167300 | | 1310.00 | 4.70 | 921900 | -142800 | | 1320.00 | 3.10 | 1463700 | -433300 | | 1330.00 | 2.00 | 2100700 | -105000 | | 1340.00 | 1.20 | 4998700 | -172900 | | 1350.00 | 0.95 | 3238200 | -691600 | | 1360.00 | 0.70 | 2006200 | -343000 | | 1370.00 | 0.70 | 1005200 | -95900 | | 1380.00 | 0.60 | 1381100 | -119000 | | 1390.00 | 0.55 | 667800 | -78400 | | 1400.00 | 0.50 | 2109800 | -221900 | | 1410.00 | 0.45 | 335300 | -27300 | | 1420.00 | 0.40 | 406700 | -60900 | | 1430.00 | 0.30 | 294000 | -34300 | | 1440.00 | 0.20 | 1295700 | -4200 | | 1450.00 | 0.35 | 89600 | -5600 | | 1460.00 | 0.35 | 175000 | 1400 | | 1470.00 | 7.60 | 0 | 0 | | 1480.00 | 0.25 | 214200 | -2100 | | 1500.00 | 0.30 | 74200 | 3500 | | 1520.00 | 16.05 | 0 | 0 | | Total OI | 27169800 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1060.00 | 0.20 | 11200 | 700 | | 1100.00 | 0.40 | 15400 | 0 | | 1120.00 | 0.35 | 176400 | -13300 | | 1140.00 | 0.25 | 4900 | 700 | | 1150.00 | 0.20 | 140000 | -700 | | 1160.00 | 0.30 | 172900 | -700 | | 1170.00 | 0.25 | 172200 | 0 | | 1180.00 | 0.35 | 198800 | 0 | | 1190.00 | 0.50 | 230300 | -3500 | | 1200.00 | 0.60 | 165200 | 8400 | | 1210.00 | 0.80 | 769300 | -94500 | | 1220.00 | 1.00 | 190400 | -4200 | | 1230.00 | 1.25 | 217000 | -700 | | 1240.00 | 1.60 | 337400 | -50400 | | 1250.00 | 2.10 | 798000 | 32200 | | 1260.00 | 3.10 | 1110200 | 163800 | | 1270.00 | 4.55 | 788900 | 5600 | | 1280.00 | 6.85 | 737100 | 98700 | | 1290.00 | 9.95 | 952700 | -4200 | | 1300.00 | 14.65 | 579600 | -188300 | | 1310.00 | 20.90 | 1328600 | -351400 | | 1320.00 | 28.05 | 497000 | -161000 | | 1330.00 | 36.50 | 749700 | -281400 | | 1340.00 | 45.25 | 569100 | -132300 | | 1350.00 | 54.20 | 1059100 | 5600 | | 1360.00 | 64.25 | 439600 | -20300 | | 1370.00 | 74.85 | 455700 | 0 | | 1380.00 | 90.60 | 81200 | -700 | | 1390.00 | 92.50 | 100100 | -9100 | | 1400.00 | 51.35 | 11200 | 0 | | 1410.00 | 115.60 | 142100 | -2800 | | 1420.00 | 74.95 | 3500 | 0 | | 1430.00 | 73.00 | 700 | 0 | | 1440.00 | 134.80 | 0 | 0 | | 1450.00 | 118.05 | 0 | 0 | | 1460.00 | 151.60 | 0 | 0 | | 1470.00 | 132.50 | 0 | 0 | | 1480.00 | 169.00 | 0 | 0 | | 1500.00 | 147.60 | 0 | 0 | | 1520.00 | 163.30 | 0 | 0 | | Total OI | 13205500 | |
|
|
| RESULT |
| |
| -3.12 | | -1.43 | | 0.04 | | 0 | | -1.07 | | 0.03 | | 0.03 | | -0.08 | | 0.08 | | -5.04 | | 0.26 | | -1.51 | | -0.6 | | -0.96 | | -2.28 | | -0.6 | | -0.44 | | -2.42 | | -0.01 | | -5.56 | | 15.62 | | 6.27 | | 15.44 | | 13.17 | | 36.22 | | 17.89 | | 22.27 | | 4.35 | | 5.93 | | -0.32 | | 10.85 | | 0.07 | | -0.02 | | -0.17 | | -0.02 | | -0.04 | | 0 | | -0.04 | | -0.01 | | 0 |
|
|
|
|
|