|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 200.00 | 41.55 | 104275 | -14550 | | 210.00 | 27.40 | 0 | 0 | | 215.00 | 24.35 | 0 | 0 | | 220.00 | 28.45 | 60625 | -9700 | | 225.00 | 20.50 | 36375 | 0 | | 230.00 | 12.15 | 686275 | -9700 | | 235.00 | 7.55 | 237650 | -16975 | | 240.00 | 4.20 | 1581100 | 249775 | | 245.00 | 2.40 | 715375 | 87300 | | 250.00 | 1.50 | 3147650 | 688700 | | 255.00 | 0.90 | 1435600 | 55775 | | 260.00 | 0.65 | 4435325 | -344350 | | 265.00 | 0.45 | 1704775 | -135800 | | 270.00 | 0.35 | 1578675 | -196425 | | 275.00 | 0.30 | 567450 | -7275 | | 280.00 | 0.25 | 1200375 | -50925 | | 285.00 | 0.20 | 227950 | -43650 | | 290.00 | 0.15 | 266750 | -106700 | | Total OI | 17986225 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 200.00 | 0.10 | 94575 | 0 | | 210.00 | 0.10 | 29100 | 0 | | 215.00 | 0.10 | 468025 | 0 | | 220.00 | 0.20 | 143075 | 0 | | 225.00 | 0.35 | 201275 | 16975 | | 230.00 | 0.50 | 157625 | -48500 | | 235.00 | 0.90 | 1100950 | 26675 | | 240.00 | 1.45 | 533500 | 41225 | | 245.00 | 2.90 | 1173700 | -157625 | | 250.00 | 5.80 | 1510775 | 63050 | | 255.00 | 10.00 | 1770250 | -106700 | | 260.00 | 14.55 | 366175 | -26675 | | 265.00 | 19.15 | 468025 | -60625 | | 270.00 | 22.20 | 133375 | 0 | | 275.00 | 23.05 | 65475 | 0 | | 280.00 | 49.90 | 0 | 0 | | 285.00 | 54.20 | 0 | 0 | | 290.00 | 58.60 | 0 | 0 | | Total OI | 8215900 | |
|
|
| RESULT |
| |
| -2.88 | | 0 | | 0.03 | | -1.13 | | -0.45 | | -5.51 | | -0.54 | | -3.91 | | 1.12 | | 2.69 | | 10.94 | | 1.63 | | 5.46 | | 1.61 | | 0.89 | | -0.2 | | -0.03 | | -0.03 |
|
|
|
|
|