HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 400.00 55.85 0 0 410.00 48.25 0 0 420.00 41.20 0 0 430.00 34.80 0 0 440.00 29.05 0 0 450.00 21.90 56350 23275 460.00 16.80 160475 28175 470.00 12.65 159250 9800 480.00 9.50 148225 51450 490.00 7.00 56350 -1225 500.00 5.25 374850 -3675 510.00 3.70 42875 25725 520.00 2.65 62475 37975 530.00 1.85 50225 20825 Total OI 1111075	CMP 456.30	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 400.00 0.60 14700 6125 410.00 2.25 31850 3675 420.00 3.50 4900 3675 430.00 5.35 102900 30625 440.00 7.70 12250 9800 450.00 10.90 67375 44100 460.00 15.10 153125 50225 470.00 19.90 96775 80850 480.00 25.80 7350 4900 490.00 32.60 17150 12250 500.00 49.40 0 0 510.00 57.15 0 0 520.00 65.35 0 0 530.00 73.90 0 0 Total OI 508375		RESULT   0.01 0.05 0.01 0.37 0.06 -0.33 -0.26 -0.06 -0.81 0.11 -1.31 -0.11 -0.11 -0.06		UPC 0.64	PCR 0.46