|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1920.00 | 1100.75 | 0 | 0 | | 1960.00 | 759.20 | 0 | 0 | | 2000.00 | 1022.20 | 0 | 0 | | 2040.00 | 760.55 | 0 | 0 | | 2080.00 | 943.65 | 0 | 0 | | 2100.00 | 452.95 | 0 | 0 | | 2120.00 | 762.90 | 0 | 0 | | 2140.00 | 414.35 | 0 | 0 | | 2160.00 | 865.20 | 0 | 0 | | 2180.00 | 376.35 | 0 | 0 | | 2200.00 | 176.45 | 300 | 0 | | 2220.00 | 339.15 | 0 | 0 | | 2240.00 | 96.40 | 11100 | 3300 | | 2260.00 | 77.45 | 5700 | 300 | | 2280.00 | 57.25 | 8100 | 0 | | 2300.00 | 43.65 | 70200 | -2700 | | 2320.00 | 29.45 | 40500 | -3000 | | 2340.00 | 18.45 | 138900 | -4500 | | 2360.00 | 11.05 | 356700 | -600 | | 2380.00 | 5.95 | 735900 | 8400 | | 2400.00 | 3.95 | 1013400 | -60900 | | 2420.00 | 2.90 | 312300 | -77700 | | 2440.00 | 2.35 | 708600 | 61800 | | 2460.00 | 1.75 | 429900 | -16200 | | 2480.00 | 1.40 | 331500 | -43500 | | 2500.00 | 1.25 | 1260900 | -309900 | | 2520.00 | 1.00 | 321000 | -26400 | | 2540.00 | 0.80 | 473100 | -42000 | | 2560.00 | 0.65 | 290100 | -63300 | | 2580.00 | 0.75 | 132900 | -24900 | | 2600.00 | 0.50 | 491400 | -194100 | | 2620.00 | 0.60 | 189000 | -6900 | | 2640.00 | 0.80 | 132600 | -2700 | | 2660.00 | 0.55 | 68400 | -13200 | | 2680.00 | 0.40 | 18300 | -2700 | | 2700.00 | 0.40 | 203100 | -11400 | | 2720.00 | 0.30 | 27000 | -600 | | 2740.00 | 0.40 | 6600 | -300 | | 2760.00 | 0.70 | 33900 | -300 | | 2800.00 | 0.30 | 171300 | -7500 | | 2840.00 | 0.30 | 900 | 0 | | 2880.00 | 0.45 | 0 | 0 | | 2920.00 | 0.25 | 3600 | 0 | | 2960.00 | 0.15 | 12300 | 0 | | Total OI | 7999500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1920.00 | 0.05 | 0 | 0 | | 1960.00 | 0.05 | 0 | 0 | | 2000.00 | 0.75 | 10800 | 1500 | | 2040.00 | 0.10 | 300 | 0 | | 2080.00 | 0.05 | 0 | 0 | | 2100.00 | 1.35 | 0 | 0 | | 2120.00 | 0.15 | 0 | 0 | | 2140.00 | 2.35 | 0 | 0 | | 2160.00 | 0.80 | 74700 | -4500 | | 2180.00 | 1.55 | 20400 | -2100 | | 2200.00 | 1.45 | 250500 | -24600 | | 2220.00 | 2.00 | 61200 | -7800 | | 2240.00 | 2.50 | 201000 | -15000 | | 2260.00 | 3.75 | 143100 | -12300 | | 2280.00 | 5.55 | 115800 | -7800 | | 2300.00 | 9.15 | 362700 | -74700 | | 2320.00 | 14.60 | 202800 | -1800 | | 2340.00 | 23.45 | 180600 | -43800 | | 2360.00 | 35.45 | 196200 | -34200 | | 2380.00 | 50.15 | 187800 | 10200 | | 2400.00 | 69.25 | 360900 | -69900 | | 2420.00 | 88.80 | 145800 | -3000 | | 2440.00 | 109.00 | 81900 | -3900 | | 2460.00 | 126.50 | 70200 | -1200 | | 2480.00 | 145.10 | 83400 | -3600 | | 2500.00 | 168.70 | 250200 | -6300 | | 2520.00 | 168.20 | 75000 | -600 | | 2540.00 | 187.85 | 90900 | -300 | | 2560.00 | 223.75 | 31200 | -900 | | 2580.00 | 100.00 | 6900 | 0 | | 2600.00 | 269.45 | 216300 | -5100 | | 2620.00 | 134.25 | 2700 | 0 | | 2640.00 | 214.00 | 6900 | 0 | | 2660.00 | 171.45 | 2700 | 0 | | 2680.00 | 186.25 | 5400 | 0 | | 2700.00 | 366.05 | 129900 | -6600 | | 2720.00 | 28.00 | 0 | 0 | | 2740.00 | 330.60 | 900 | 0 | | 2760.00 | 345.05 | 5100 | 0 | | 2800.00 | 465.65 | 105600 | -19500 | | 2840.00 | 424.25 | 900 | 0 | | 2880.00 | 370.00 | 1800 | 0 | | 2920.00 | 582.55 | 7800 | 900 | | 2960.00 | 465.35 | 17100 | 0 | | Total OI | 3707400 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0.01 | | 0 | | 0 | | 0 | | 0 | | 0 | | 0.04 | | 0.02 | | 0.21 | | 0.08 | | -0.38 | | 0.06 | | 0.12 | | 0.17 | | 1.18 | | 1.11 | | 2.01 | | 3.36 | | 13.99 | | 8.03 | | 4.84 | | 5.42 | | 7.76 | | 27.09 | | 8.2 | | 11.13 | | 4.53 | | 0.39 | | 38.69 | | 0.17 | | 0.91 | | 0.28 | | 0.67 | | 31.65 | | -0.01 | | 0.2 | | 1.16 | | 32.75 | | 0.25 | | 0.44 | | 3.03 | | 5.3 |
|
|
|
|
|