|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 320.00 | 60.00 | 8100 | 0 | | 330.00 | 103.90 | 0 | 0 | | 340.00 | 49.00 | 24300 | 0 | | 345.00 | 49.00 | 22275 | 0 | | 350.00 | 60.00 | 81000 | 0 | | 355.00 | 45.65 | 34425 | 0 | | 360.00 | 41.10 | 68850 | 0 | | 365.00 | 41.00 | 103275 | 0 | | 370.00 | 28.35 | 236925 | 0 | | 375.00 | 25.40 | 172125 | -8100 | | 380.00 | 21.10 | 775575 | -28350 | | 385.00 | 16.30 | 388800 | -4050 | | 390.00 | 12.20 | 652050 | -22275 | | 395.00 | 8.10 | 479925 | 18225 | | 400.00 | 5.45 | 1192725 | -95175 | | 405.00 | 3.55 | 850500 | 81000 | | 410.00 | 2.35 | 1986525 | 12150 | | 415.00 | 1.55 | 1180575 | 295650 | | 420.00 | 1.10 | 2012850 | 34425 | | 425.00 | 0.75 | 1075275 | -46575 | | 430.00 | 0.55 | 1504575 | -78975 | | 435.00 | 0.45 | 787725 | -127575 | | 440.00 | 0.40 | 797850 | -30375 | | 445.00 | 0.35 | 508275 | -22275 | | 450.00 | 0.30 | 1293975 | 6075 | | 455.00 | 8.60 | 0 | 0 | | 460.00 | 0.20 | 569025 | -12150 | | 470.00 | 0.15 | 24300 | -2025 | | 480.00 | 22.20 | 0 | 0 | | 500.00 | 0.10 | 93150 | 2025 | | Total OI | 16924950 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 320.00 | 0.05 | 265275 | -26325 | | 330.00 | 0.10 | 694575 | 2025 | | 340.00 | 1.80 | 4050 | 0 | | 345.00 | 0.15 | 372600 | -26325 | | 350.00 | 0.15 | 62775 | 0 | | 355.00 | 0.15 | 348300 | -20250 | | 360.00 | 0.20 | 176175 | 0 | | 365.00 | 0.25 | 684450 | -30375 | | 370.00 | 0.25 | 210600 | -16200 | | 375.00 | 0.35 | 483975 | 6075 | | 380.00 | 0.30 | 243000 | -2025 | | 385.00 | 0.55 | 1330425 | 20250 | | 390.00 | 0.60 | 405000 | -14175 | | 395.00 | 0.75 | 921375 | -89100 | | 400.00 | 1.10 | 668250 | -48600 | | 405.00 | 1.90 | 1638225 | 36450 | | 410.00 | 3.25 | 872775 | -139725 | | 415.00 | 5.50 | 1152225 | -111375 | | 420.00 | 8.55 | 635850 | -58725 | | 425.00 | 12.40 | 773550 | -87075 | | 430.00 | 16.70 | 483975 | 36450 | | 435.00 | 21.30 | 303750 | -87075 | | 440.00 | 26.25 | 78975 | -4050 | | 445.00 | 29.80 | 137700 | -4050 | | 450.00 | 31.00 | 18225 | 2025 | | 455.00 | 35.25 | 54675 | -2025 | | 460.00 | 45.50 | 12150 | 2025 | | 470.00 | 44.00 | 170100 | 2025 | | 480.00 | 77.65 | 0 | 0 | | 500.00 | 62.25 | 18225 | 0 | | Total OI | 13221225 | |
|
|
| RESULT |
| |
| -0.32 | | 0.05 | | -0.79 | | -0.69 | | -3.23 | | -1.01 | | -1.86 | | -2.71 | | -4.44 | | -2.8 | | -10.86 | | -3.74 | | -5.14 | | -2.13 | | -3.84 | | 0.06 | | -1.22 | | 3 | | 2.15 | | 5.86 | | 4.84 | | 4.08 | | 1.17 | | 2.62 | | 0.12 | | 1.28 | | 0.29 | | 4.99 | | 0 | | 0.75 |
|
|
|
|
|