|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 230.00 | 89.95 | 0 | 0 | | 240.00 | 40.90 | 0 | 0 | | 245.00 | 59.20 | 0 | 0 | | 250.00 | 45.00 | 0 | -2650 | | 255.00 | 51.95 | 0 | 0 | | 260.00 | 33.55 | 21200 | 0 | | 265.00 | 31.70 | 29150 | 0 | | 270.00 | 4.60 | 148400 | -5300 | | 275.00 | 3.00 | 196100 | -10600 | | 280.00 | 2.10 | 559150 | -60950 | | 285.00 | 0.90 | 461100 | -39750 | | 290.00 | 0.55 | 916900 | -98050 | | 295.00 | 1.00 | 1256100 | -66250 | | 300.00 | 0.40 | 1741050 | -161650 | | 305.00 | 0.20 | 487600 | -42400 | | 310.00 | 0.20 | 826800 | -18550 | | 315.00 | 0.10 | 241150 | -18550 | | 320.00 | 0.10 | 1012300 | -15900 | | 325.00 | 0.15 | 127200 | 0 | | 330.00 | 0.10 | 699600 | -31800 | | 340.00 | 0.10 | 288850 | -5300 | | 350.00 | 0.05 | 124550 | 0 | | Total OI | 9137200 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 230.00 | 0.10 | 13250 | 0 | | 240.00 | 0.20 | 29150 | 0 | | 245.00 | 0.15 | 156350 | 0 | | 250.00 | 0.15 | 386900 | -2650 | | 255.00 | 7.25 | 0 | 0 | | 260.00 | 0.20 | 516750 | -2650 | | 265.00 | 0.60 | 60950 | 0 | | 270.00 | 0.70 | 506150 | -18550 | | 275.00 | 0.15 | 111300 | -13250 | | 280.00 | 1.85 | 434600 | -39750 | | 285.00 | 3.60 | 434600 | -13250 | | 290.00 | 9.35 | 747300 | -50350 | | 295.00 | 10.00 | 577700 | -2650 | | 300.00 | 13.75 | 893050 | -23850 | | 305.00 | 15.00 | 217300 | -7950 | | 310.00 | 29.00 | 551200 | -2650 | | 315.00 | 31.85 | 0 | 0 | | 320.00 | 34.60 | 31800 | 0 | | 325.00 | 37.90 | 0 | 0 | | 330.00 | 49.50 | 257050 | -2650 | | 340.00 | 44.50 | 0 | 0 | | 350.00 | 50.00 | 283550 | 0 | | Total OI | 6373250 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0.02 | | 0.04 | | 0 | | -0.41 | | -0.59 | | -0.22 | | -0.38 | | -0.25 | | 0.77 | | 4.32 | | 3.01 | | 7.72 | | 2.11 | | 10.55 | | -0.02 | | 0.67 | | -0.01 | | 8.44 | | -0.02 | | 9.45 |
|
|
|
|
|