HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 520.00 225.30 0 0 540.00 192.15 0 0 560.00 188.20 0 0 570.00 126.30 0 0 580.00 170.35 0 0 590.00 34.70 53200 37800 600.00 25.70 103600 22400 610.00 17.05 82600 1400 620.00 10.30 351400 61600 630.00 5.80 835800 -43400 640.00 3.10 1600200 175000 650.00 1.70 1717800 -169400 660.00 0.95 2700600 -170800 670.00 0.50 4271400 -163800 680.00 0.35 3192000 -225400 690.00 0.30 1566600 -215600 700.00 0.30 3810800 -273000 710.00 0.25 869400 -57400 720.00 0.25 883400 -65800 730.00 0.15 285600 -175000 740.00 0.15 372400 -21000 750.00 0.10 359800 -47600 760.00 0.10 271600 -12600 770.00 0.20 11200 2800 780.00 0.10 14000 -1400 800.00 0.05 92400 0 Total OI 23445800	CMP 624.45	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 520.00 0.15 74200 -9800 540.00 0.10 5600 -1400 560.00 0.25 119000 -1400 570.00 0.25 85400 -8400 580.00 0.45 315000 -33600 590.00 0.65 277200 -12600 600.00 1.15 712600 -197400 610.00 2.50 609000 -5600 620.00 5.50 922600 -112000 630.00 10.60 827400 -284200 640.00 18.20 763000 -166600 650.00 26.45 1013600 -252000 660.00 36.45 1272600 -113400 670.00 46.00 1598800 -21000 680.00 55.25 687400 -29400 690.00 65.85 445200 -9800 700.00 71.50 420000 -5600 710.00 43.20 63000 0 720.00 86.90 142800 -2800 730.00 99.80 23800 -1400 740.00 104.00 40600 -1400 750.00 110.00 49000 0 760.00 105.00 8400 0 770.00 130.20 5600 2800 780.00 74.05 0 0 800.00 134.00 8400 0 Total OI 10490200		RESULT   0.01 0 0.02 0.01 0.09 -1.11 -1.23 0.08 0.97 2.62 5.95 15.93 29.21 47.61 24.57 19.23 19.26 1.67 8.13 1.55 2.78 3.57 0.57 0.48 -0 0.75		UPC 10.04	PCR 0.45