HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 95.00 38.95 0 0 100.00 34.20 0 0 105.00 29.60 0 0 107.50 27.40 0 0 110.00 4.00 16600 8300 112.50 23.20 0 0 115.00 1.15 975250 340300 117.50 0.50 630800 4150 120.00 0.25 1639250 136950 122.50 0.20 456500 -74700 125.00 0.15 2253450 136950 127.50 0.15 892250 170150 130.00 0.05 4187350 -381800 132.50 0.05 1282350 -62250 135.00 0.10 3834600 -601750 137.50 0.10 705500 -107900 140.00 0.10 2693350 -215800 142.50 0.10 327850 0 145.00 0.05 1344600 -203350 150.00 0.05 2232700 -91300 Total OI 23472400	CMP 113.31	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 95.00 0.20 0 0 100.00 0.30 4150 0 105.00 0.85 0 0 107.50 1.10 0 0 110.00 0.80 742850 -112050 112.50 1.55 153550 20750 115.00 2.75 1643400 53950 117.50 4.65 651550 62250 120.00 6.85 1601900 -240700 122.50 7.95 448200 -8300 125.00 11.85 614200 -49800 127.50 14.50 253150 0 130.00 16.75 1170300 -45650 132.50 13.20 120350 0 135.00 18.60 161850 0 137.50 21.70 45650 0 140.00 26.60 103750 0 142.50 13.10 8300 0 145.00 14.35 20750 0 150.00 36.55 16600 -16600 Total OI 7760500		RESULT   0 0 0 0 0.35 0.16 2.27 1.81 7.04 2.31 4.63 2.36 12.93 1.02 1.75 0.61 1.66 0.05 0.15 0.33		UPC 17.05	PCR 0.33