|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 3600.00 | 2516.40 | 0 | 0 | | 3800.00 | 1926.35 | 0 | 0 | | 3900.00 | 1135.60 | 0 | 0 | | 4000.00 | 422.90 | 900 | 0 | | 4100.00 | 943.70 | 0 | 0 | | 4200.00 | 152.85 | 6600 | 150 | | 4300.00 | 73.25 | 28050 | 5550 | | 4400.00 | 24.80 | 155700 | 3000 | | 4500.00 | 9.05 | 350550 | -81150 | | 4600.00 | 3.85 | 660600 | -74250 | | 4700.00 | 2.85 | 730050 | -73050 | | 4800.00 | 2.05 | 746100 | -109200 | | 4900.00 | 1.75 | 452250 | -59400 | | 5000.00 | 1.40 | 418350 | -61500 | | 5100.00 | 1.45 | 153000 | -11100 | | 5200.00 | 1.20 | 111150 | -6000 | | 5300.00 | 0.80 | 85800 | -10500 | | 5400.00 | 0.80 | 33600 | -8250 | | 5500.00 | 0.45 | 78150 | -1800 | | 5600.00 | 0.50 | 43500 | -3000 | | Total OI | 4054350 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 3600.00 | 0.05 | 0 | 0 | | 3800.00 | 0.80 | 14850 | 1200 | | 3900.00 | 1.10 | 64950 | 600 | | 4000.00 | 2.20 | 63000 | -14850 | | 4100.00 | 3.60 | 29850 | -19350 | | 4200.00 | 8.90 | 110250 | -20400 | | 4300.00 | 27.00 | 191100 | -12000 | | 4400.00 | 77.70 | 154650 | -52350 | | 4500.00 | 161.60 | 125400 | -44250 | | 4600.00 | 255.30 | 275850 | -17700 | | 4700.00 | 356.25 | 135300 | -11100 | | 4800.00 | 444.05 | 141600 | -8400 | | 4900.00 | 555.00 | 102000 | -900 | | 5000.00 | 650.35 | 48300 | -1200 | | 5100.00 | 753.55 | 6750 | -1050 | | 5200.00 | 761.90 | 24450 | 0 | | 5300.00 | 910.00 | 6150 | -600 | | 5400.00 | 590.90 | 7200 | 0 | | 5500.00 | 1070.00 | 23400 | -150 | | 5600.00 | 1174.20 | 23400 | -900 | | Total OI | 1548450 | |
|
|
| RESULT |
| |
| 0 | | 0.01 | | 0.05 | | -0.16 | | 0.07 | | -0.02 | | 2.07 | | 5.44 | | 11.39 | | 45.25 | | 30.75 | | 40.9 | | 37.21 | | 20.55 | | 3.24 | | 12.33 | | 3.69 | | 2.82 | | 16.67 | | 18.3 |
|
|
|
|
|