HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 520.00 219.20 0 0 540.00 199.80 0 0 550.00 176.50 0 0 560.00 180.70 0 0 570.00 66.65 3300 0 580.00 41.95 8800 4400 590.00 47.05 7700 0 600.00 24.15 134200 -37400 610.00 15.85 93500 -14300 620.00 8.90 845900 283800 630.00 5.05 2087800 226600 640.00 2.85 2692800 145200 650.00 1.75 3568400 -3300 660.00 1.05 2027300 -187000 670.00 0.65 2564100 -60500 680.00 0.55 2285800 42900 690.00 0.35 1845800 -20900 700.00 0.35 2532200 -438900 710.00 0.35 573100 -2200 720.00 0.30 412500 -50600 730.00 0.30 1175900 -46200 740.00 0.25 354200 81400 750.00 0.20 1394800 -89100 760.00 0.20 200200 0 770.00 0.10 77000 -6600 780.00 0.15 39600 0 790.00 0.05 20900 0 800.00 0.15 218900 -12100 820.00 0.10 9900 0 Total OI 25174600	CMP 623.15	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 520.00 0.25 0 0 540.00 0.10 0 0 550.00 0.10 279400 -9900 560.00 0.15 16500 -3300 570.00 0.25 146300 -7700 580.00 0.25 500500 -35200 590.00 0.50 172700 -67100 600.00 1.00 1257300 53900 610.00 2.35 738100 204600 620.00 5.80 1059300 287100 630.00 11.25 961400 -69300 640.00 18.60 1025200 -78100 650.00 27.35 1019700 -37400 660.00 36.25 400400 -7700 670.00 45.80 465300 -12100 680.00 58.65 287100 -13200 690.00 54.50 305800 0 700.00 77.60 372900 -11000 710.00 90.00 35200 -1100 720.00 95.00 52800 -2200 730.00 95.00 26400 0 740.00 119.00 3300 -1100 750.00 125.00 102300 -1100 760.00 100.00 1100 0 770.00 88.00 1100 0 780.00 176.00 20900 0 790.00 122.00 2200 0 800.00 820.00 Total OI 9253200		RESULT   0 0 0.02 0 -0.12 -0.16 -0.18 -1.32 0.17 -0.92 0.18 7.6 14.43 8.26 13.1 10.39 10.68 18.7 1.98 3.26 1.44 0.2 8.34 0.05 0.06 2.45 0.18 -0.02 -0		UPC 4.26	PCR 0.37