|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1500.00 | 286.25 | 27500 | 0 | | 1560.00 | 263.30 | 0 | 0 | | 1580.00 | 246.35 | 0 | 0 | | 1600.00 | 178.50 | 21450 | -6600 | | 1610.00 | 225.00 | 1100 | 0 | | 1620.00 | 213.95 | 0 | 0 | | 1630.00 | 194.00 | 1100 | 0 | | 1640.00 | 145.25 | 550 | 0 | | 1650.00 | 121.05 | 83600 | -3300 | | 1660.00 | 131.00 | 2750 | -1100 | | 1670.00 | 138.00 | 2200 | 0 | | 1680.00 | 116.00 | 23650 | -550 | | 1690.00 | 104.00 | 5500 | -550 | | 1700.00 | 75.30 | 211750 | 3300 | | 1710.00 | 65.20 | 51150 | 4950 | | 1720.00 | 57.35 | 96800 | 2750 | | 1730.00 | 47.35 | 66000 | 14850 | | 1740.00 | 38.65 | 187000 | -1100 | | 1750.00 | 30.90 | 361900 | -39600 | | 1760.00 | 24.45 | 299200 | -52250 | | 1770.00 | 17.90 | 338250 | 138050 | | 1780.00 | 13.35 | 729850 | 270600 | | 1790.00 | 9.10 | 598950 | -43450 | | 1800.00 | 5.95 | 4384600 | -86900 | | 1810.00 | 4.10 | 2315500 | 139150 | | 1820.00 | 2.85 | 2585000 | -40700 | | 1830.00 | 2.20 | 2523950 | 404800 | | 1840.00 | 1.65 | 2028400 | -94050 | | 1850.00 | 1.35 | 3550800 | 265650 | | 1860.00 | 1.05 | 3121800 | -410300 | | 1870.00 | 0.70 | 4882350 | -183150 | | 1880.00 | 0.70 | 2425500 | -337150 | | 1890.00 | 0.75 | 1587850 | 0 | | 1900.00 | 0.70 | 5706250 | -892100 | | 1910.00 | 0.60 | 488400 | -106700 | | 1920.00 | 0.50 | 1414600 | -210100 | | 1930.00 | 0.55 | 805200 | -205700 | | 1940.00 | 0.40 | 865150 | -206250 | | 1950.00 | 0.50 | 638550 | -128700 | | 1960.00 | 0.35 | 928400 | -31900 | | 1970.00 | 0.50 | 124850 | -4400 | | 1980.00 | 0.45 | 436150 | -36300 | | 1990.00 | 0.35 | 116050 | 0 | | 2000.00 | 0.45 | 2468400 | -162250 | | 2020.00 | 0.30 | 644600 | -100100 | | 2040.00 | 0.20 | 350900 | -2750 | | 2060.00 | 0.40 | 180400 | -8250 | | 2080.00 | 0.35 | 138050 | -6050 | | 2100.00 | 0.25 | 52250 | -13200 | | 2120.00 | 13.05 | 0 | 0 | | Total OI | 47874200 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1500.00 | 0.30 | 16500 | 0 | | 1560.00 | 0.45 | 295350 | -18150 | | 1580.00 | 0.45 | 4400 | 0 | | 1600.00 | 0.35 | 26400 | -6050 | | 1610.00 | 0.35 | 175450 | -9350 | | 1620.00 | 0.45 | 3850 | 0 | | 1630.00 | 0.40 | 119900 | -13750 | | 1640.00 | 0.45 | 13750 | 1650 | | 1650.00 | 0.55 | 667150 | -120450 | | 1660.00 | 0.50 | 77000 | -550 | | 1670.00 | 0.45 | 376750 | -11000 | | 1680.00 | 0.65 | 37400 | 1100 | | 1690.00 | 0.60 | 307450 | -10450 | | 1700.00 | 0.80 | 449350 | -26400 | | 1710.00 | 0.85 | 165000 | -5500 | | 1720.00 | 1.10 | 103400 | -5500 | | 1730.00 | 1.20 | 224400 | -19800 | | 1740.00 | 1.45 | 179300 | -22000 | | 1750.00 | 1.75 | 1851850 | -347600 | | 1760.00 | 2.10 | 347600 | -31900 | | 1770.00 | 2.90 | 585750 | 8800 | | 1780.00 | 3.90 | 548350 | -109450 | | 1790.00 | 5.35 | 570350 | -141350 | | 1800.00 | 7.70 | 1299650 | -120450 | | 1810.00 | 10.40 | 770000 | -64900 | | 1820.00 | 14.15 | 1016950 | 112200 | | 1830.00 | 18.80 | 980650 | -275550 | | 1840.00 | 25.20 | 786500 | -630850 | | 1850.00 | 32.05 | 2261050 | -365750 | | 1860.00 | 39.85 | 494450 | -140250 | | 1870.00 | 48.75 | 946550 | -138050 | | 1880.00 | 56.55 | 705650 | -36850 | | 1890.00 | 69.00 | 646800 | -66550 | | 1900.00 | 78.00 | 840950 | -112200 | | 1910.00 | 85.65 | 1124750 | 0 | | 1920.00 | 95.60 | 481250 | -25300 | | 1930.00 | 104.60 | 551100 | -64900 | | 1940.00 | 98.75 | 198550 | -9900 | | 1950.00 | 126.70 | 747450 | -67650 | | 1960.00 | 122.75 | 47850 | 0 | | 1970.00 | 140.80 | 48400 | -13200 | | 1980.00 | 91.35 | 24750 | 0 | | 1990.00 | 103.00 | 57750 | 0 | | 2000.00 | 166.30 | 26950 | -2750 | | 2020.00 | 98.35 | 3300 | 0 | | 2040.00 | 115.00 | 1100 | 0 | | 2060.00 | 195.55 | 0 | 0 | | 2080.00 | 156.00 | 1100 | 0 | | 2100.00 | 225.25 | 166100 | -3850 | | 2120.00 | 233.25 | 4400 | 0 | | Total OI | 21387300 | |
|
|
| RESULT |
| |
| -5.24 | | 0.09 | | 0 | | -2.55 | | -0.12 | | 0 | | -0.11 | | -0.05 | | -6.5 | | -0.21 | | -0.09 | | -1.81 | | -0.26 | | -10.39 | | -2.13 | | -3.63 | | -1.9 | | -4.65 | | -5.29 | | -4.39 | | -2.9 | | -5.07 | | -1.6 | | -10.72 | | -0.99 | | 4.68 | | 8.59 | | 10.98 | | 45.12 | | 10.95 | | 28.48 | | 25.47 | | 28.96 | | 41.07 | | 64.03 | | 30.2 | | 38.13 | | 12.84 | | 62.92 | | 3.7 | | 4.5 | | 1.38 | | 3.94 | | 2.25 | | 0.09 | | 0.04 | | -0.05 | | 0.08 | | 24.93 | | 0.68 |
|
|
|
|
|