HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3500.00 1114.55 0 0 3600.00 930.00 0 0 3700.00 940.30 0 0 3750.00 642.30 0 0 3800.00 857.70 0 0 3850.00 563.70 0 0 3900.00 367.10 150 0 3950.00 490.40 0 0 4000.00 298.00 1950 -150 4050.00 383.00 900 0 4100.00 386.25 1650 0 4150.00 181.85 150 0 4200.00 79.20 23100 -2850 4250.00 51.00 17550 450 4300.00 31.10 57150 -1650 4350.00 19.05 28650 -1650 4400.00 11.75 87900 -150 4450.00 8.15 42750 450 4500.00 5.65 149550 -6900 4550.00 4.10 68550 -2400 4600.00 3.25 132000 -6600 4650.00 2.40 24150 -3000 4700.00 2.15 74100 1200 4750.00 1.60 13200 -150 4800.00 1.65 43950 -2100 4850.00 0.45 3150 0 4900.00 1.15 13050 -4050 4950.00 2.50 150 0 5000.00 0.85 32850 -1050 5100.00 3.00 1650 0 5200.00 143.85 0 0 Total OI 818250	CMP 4254.55	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 3500.00 23.90 0 0 3600.00 8.65 750 0 3700.00 1.00 7350 0 3750.00 51.15 0 0 3800.00 1.80 10200 -300 3850.00 4.95 300 0 3900.00 2.50 37350 1650 3950.00 12.00 3450 0 4000.00 4.20 55800 -300 4050.00 6.10 6600 -2550 4100.00 8.95 28050 4800 4150.00 15.55 9750 1350 4200.00 28.40 57000 -14850 4250.00 45.80 31050 3150 4300.00 74.10 42000 -5850 4350.00 110.15 30750 -150 4400.00 154.60 89700 3450 4450.00 186.00 38550 -1050 4500.00 253.30 57750 -1050 4550.00 310.50 21300 -750 4600.00 313.00 16800 -750 4650.00 224.75 1500 0 4700.00 415.00 7500 -150 4750.00 321.15 150 0 4800.00 368.05 450 0 4850.00 589.30 0 0 4900.00 511.10 0 0 4950.00 669.10 0 0 5000.00 470.00 0 0 5100.00 648.45 0 0 5200.00 722.50 0 0 Total OI 554100		RESULT   0 0 0 0 0.01 0 0.03 0.03 -0.23 -0.2 -0.26 0.08 -0.14 0.35 0.89 1.89 8.56 4.55 9.19 4.22 3.22 0.19 1.97 0.02 0.06 -0 -0.01 -0 -0.02 -0 0		UPC 6.16	PCR 0.68