|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1520.00 | 370.00 | 350 | 0 | | 1560.00 | 266.95 | 0 | 0 | | 1600.00 | 303.50 | 700 | 0 | | 1640.00 | 203.70 | 0 | 0 | | 1660.00 | 149.45 | 0 | 0 | | 1680.00 | 175.25 | 0 | 0 | | 1700.00 | 205.00 | 32900 | 0 | | 1720.00 | 161.10 | 700 | 0 | | 1740.00 | 165.00 | 7700 | -4900 | | 1760.00 | 149.00 | 7700 | 0 | | 1780.00 | 89.45 | 3850 | 0 | | 1800.00 | 110.00 | 78050 | -5950 | | 1820.00 | 85.05 | 26600 | -7000 | | 1840.00 | 74.35 | 65100 | -2450 | | 1860.00 | 54.50 | 136500 | -25900 | | 1880.00 | 36.70 | 164150 | -9450 | | 1900.00 | 22.45 | 802550 | 159600 | | 1920.00 | 12.65 | 1064700 | 87500 | | 1940.00 | 7.05 | 721000 | -107100 | | 1960.00 | 3.70 | 1295700 | 31850 | | 1980.00 | 2.30 | 558600 | 78750 | | 2000.00 | 1.45 | 789250 | 14700 | | 2020.00 | 0.95 | 545300 | -11200 | | 2040.00 | 0.70 | 121800 | -39200 | | 2060.00 | 0.55 | 178150 | -5600 | | 2080.00 | 0.40 | 175350 | -33250 | | 2100.00 | 0.20 | 62300 | -12950 | | 2120.00 | 0.15 | 252000 | -7350 | | 2140.00 | 3.25 | 0 | 0 | | 2160.00 | 0.15 | 66500 | -111300 | | 2200.00 | 9.70 | 0 | 0 | | 2240.00 | 7.30 | 0 | 0 | | Total OI | 7157500 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1520.00 | 0.25 | 2800 | 0 | | 1560.00 | 0.20 | 350 | 0 | | 1600.00 | 0.25 | 350 | 0 | | 1640.00 | 0.85 | 3150 | 0 | | 1660.00 | 0.15 | 95550 | -1750 | | 1680.00 | 0.10 | 116550 | -700 | | 1700.00 | 0.50 | 45850 | 0 | | 1720.00 | 0.45 | 4550 | -350 | | 1740.00 | 0.45 | 139300 | -6650 | | 1760.00 | 0.40 | 50750 | 0 | | 1780.00 | 0.85 | 61950 | -5600 | | 1800.00 | 1.10 | 28700 | -8750 | | 1820.00 | 1.35 | 39550 | -8400 | | 1840.00 | 1.65 | 335300 | -40950 | | 1860.00 | 2.10 | 87500 | -15050 | | 1880.00 | 3.00 | 236600 | -33950 | | 1900.00 | 4.80 | 248150 | -18200 | | 1920.00 | 7.85 | 270550 | 53200 | | 1940.00 | 13.90 | 422100 | -11900 | | 1960.00 | 24.15 | 460950 | -145600 | | 1980.00 | 38.75 | 254100 | -47250 | | 2000.00 | 53.35 | 201250 | -10500 | | 2020.00 | 72.25 | 103250 | -11550 | | 2040.00 | 90.55 | 55650 | -5600 | | 2060.00 | 108.70 | 28700 | -1750 | | 2080.00 | 84.60 | 8050 | 0 | | 2100.00 | 104.40 | 12600 | 0 | | 2120.00 | 280.60 | 0 | 0 | | 2140.00 | 170.00 | 700 | 0 | | 2160.00 | 314.80 | 0 | 0 | | 2200.00 | 353.45 | 0 | 0 | | 2240.00 | 200.00 | 2800 | 0 | | Total OI | 3317650 | |
|
|
| RESULT |
| |
| -0.09 | | 0 | | -0.14 | | 0 | | 0.01 | | 0.01 | | -4.48 | | -0.07 | | -0.81 | | -0.75 | | -0.19 | | -5.7 | | -1.47 | | -2.86 | | -4.84 | | -3.54 | | -11.22 | | -7.56 | | 0.52 | | 4.23 | | 5.71 | | 6.39 | | 4.63 | | 3.3 | | 2.01 | | 0.41 | | 0.87 | | -0.03 | | 0.08 | | -0.01 | | 0 | | 0.37 |
|
|
|
|
|