HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1400.00 302.00 1500 -1500 1440.00 608.55 0 0 1480.00 569.70 0 0 1500.00 175.35 0 0 1520.00 531.10 0 0 1540.00 145.75 0 0 1560.00 492.85 0 0 1580.00 119.00 0 0 1600.00 59.80 10000 -500 1620.00 108.90 2000 0 1640.00 27.85 13000 0 1660.00 17.00 11500 4000 1680.00 9.00 36500 15000 1700.00 5.15 233000 50500 1720.00 3.25 215000 -17500 1740.00 2.15 244500 -23000 1760.00 1.75 280500 -54500 1780.00 1.40 184000 -20500 1800.00 1.10 493500 -83500 1820.00 1.00 116500 -1500 1840.00 0.90 135000 -15000 1860.00 0.80 113000 -3500 1880.00 0.75 78500 -500 1900.00 0.50 130500 -23500 1920.00 0.50 31500 0 1940.00 2.35 500 0 1960.00 0.80 3000 0 2000.00 0.45 32500 -2000 2040.00 125.60 0 0 Total OI 2366000	CMP 1657.30	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 1400.00 1.40 1500 -1500 1440.00 0.35 5000 0 1480.00 0.55 0 0 1500.00 6.10 1500 0 1520.00 1.00 29500 0 1540.00 1.65 0 0 1560.00 1.45 115000 -18500 1580.00 1.65 9500 -1000 1600.00 2.35 58500 3500 1620.00 3.80 160500 -22500 1640.00 6.45 75500 15000 1660.00 11.30 62000 9500 1680.00 19.55 62000 -5000 1700.00 30.20 63000 -41000 1720.00 46.30 86500 -18000 1740.00 65.30 73000 5500 1760.00 84.95 85000 -28500 1780.00 105.00 68500 -7000 1800.00 101.80 42000 -6500 1820.00 129.00 49000 0 1840.00 148.00 10500 500 1860.00 168.00 4500 1000 1880.00 111.25 1500 0 1900.00 44.90 0 0 1920.00 226.00 42000 -1500 1940.00 57.15 0 0 1960.00 288.75 0 0 2000.00 71.55 0 0 2040.00 238.00 6000 0 Total OI 1112000		RESULT   -0.3 0 0 0.01 0.02 0 0.11 0.01 -0.31 0.26 0.08 0.34 0.59 0.47 2.2 2.83 4.49 4.62 2.49 4.14 0.96 0.44 0.07 -0.04 6.32 -0 -0 -0.01 0.95		UPC 8.25	PCR 0.47