|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 3400.00 | 826.25 | 3450 | -300 | | 3500.00 | 888.50 | 1650 | 150 | | 3600.00 | 592.55 | 3000 | 300 | | 3700.00 | 638.00 | 3900 | -150 | | 3800.00 | 404.45 | 16200 | 900 | | 3900.00 | 323.00 | 3300 | 0 | | 4000.00 | 204.30 | 37350 | 10950 | | 4100.00 | 121.75 | 40650 | 4200 | | 4200.00 | 53.75 | 114900 | 83700 | | 4300.00 | 20.10 | 235650 | 146400 | | 4400.00 | 8.10 | 495300 | 192450 | | 4500.00 | 4.60 | 732150 | 115350 | | 4600.00 | 3.30 | 677250 | -232350 | | 4700.00 | 2.95 | 1297950 | 50700 | | 4800.00 | 2.65 | 1068000 | 49950 | | 4900.00 | 2.10 | 440850 | -52200 | | 5000.00 | 1.80 | 789150 | -69150 | | 5100.00 | 1.60 | 162450 | -29400 | | 5200.00 | 1.50 | 237900 | -93000 | | Total OI | 6361050 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 3400.00 | 2.00 | 8100 | -150 | | 3500.00 | 2.55 | 17250 | 1650 | | 3600.00 | 2.75 | 16200 | 8250 | | 3700.00 | 3.70 | 94050 | -2400 | | 3800.00 | 5.00 | 33000 | 10050 | | 3900.00 | 6.85 | 130200 | 46950 | | 4000.00 | 9.55 | 85200 | 14100 | | 4100.00 | 14.60 | 248700 | -24300 | | 4200.00 | 27.90 | 179550 | 63750 | | 4300.00 | 60.40 | 156150 | -300 | | 4400.00 | 125.35 | 128850 | -99900 | | 4500.00 | 214.85 | 265800 | -33150 | | 4600.00 | 312.15 | 322650 | -31500 | | 4700.00 | 409.05 | 426300 | -60150 | | 4800.00 | 509.50 | 628500 | -46500 | | 4900.00 | 611.00 | 104700 | -3750 | | 5000.00 | 656.45 | 48000 | -150 | | 5100.00 | 800.00 | 148200 | -450 | | 5200.00 | 427.50 | 1200 | 0 | | Total OI | 3056850 | |
|
|
| RESULT |
| |
| -1.89 | | -0.95 | | -1.16 | | -1.43 | | -4.26 | | -0.12 | | -4.54 | | -0.88 | | -0.78 | | 3.13 | | 8.09 | | 35.83 | | 65.65 | | 113.7 | | 211.59 | | 42.03 | | 20.06 | | 78.87 | | 0.1 |
|
|
|
|
|