|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 380.00 | 188.15 | 0 | 0 | | 400.00 | 102.00 | 1250 | 0 | | 420.00 | 196.95 | 0 | 0 | | 430.00 | 50.50 | 3750 | 0 | | 440.00 | 66.60 | 7500 | 0 | | 450.00 | 51.00 | 41250 | -3750 | | 460.00 | 46.00 | 51250 | 0 | | 470.00 | 36.00 | 452500 | -7500 | | 480.00 | 20.15 | 820000 | -12500 | | 490.00 | 12.35 | 286250 | -27500 | | 500.00 | 6.70 | 503750 | -10000 | | 510.00 | 3.30 | 813750 | 157500 | | 520.00 | 1.55 | 965000 | -16250 | | 530.00 | 0.80 | 732500 | -57500 | | 540.00 | 0.50 | 698750 | -13750 | | 550.00 | 0.40 | 963750 | -2500 | | 560.00 | 0.30 | 315000 | -8750 | | 570.00 | 0.15 | 336250 | -1250 | | 580.00 | 0.15 | 180000 | 0 | | 590.00 | 0.20 | 28750 | 0 | | 600.00 | 0.05 | 280000 | -12500 | | 620.00 | 0.10 | 28750 | -8750 | | 640.00 | 0.10 | 31250 | 0 | | Total OI | 7541250 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 380.00 | 0.05 | 20000 | -7500 | | 400.00 | 0.05 | 13750 | -6250 | | 420.00 | 0.10 | 1250 | 0 | | 430.00 | 0.10 | 130000 | -12500 | | 440.00 | 0.10 | 93750 | -2500 | | 450.00 | 0.15 | 115000 | -1250 | | 460.00 | 0.25 | 100000 | 5000 | | 470.00 | 0.25 | 76250 | 2500 | | 480.00 | 0.20 | 362500 | -25000 | | 490.00 | 0.25 | 188750 | -12500 | | 500.00 | 0.40 | 418750 | 56250 | | 510.00 | 0.95 | 386250 | -125000 | | 520.00 | 2.65 | 486250 | 47500 | | 530.00 | 6.70 | 818750 | -18750 | | 540.00 | 13.20 | 287500 | -18750 | | 550.00 | 21.55 | 318750 | -32500 | | 560.00 | 30.50 | 86250 | 0 | | 570.00 | 33.90 | 62500 | 0 | | 580.00 | 45.30 | 151250 | 0 | | 590.00 | 60.40 | 17500 | 0 | | 600.00 | 59.00 | 10000 | 0 | | 620.00 | 63.80 | 81250 | 0 | | 640.00 | 77.80 | 5000 | 0 | | Total OI | 4297500 | |
|
|
| RESULT |
| |
| 0 | | -0.08 | | 0 | | -0.12 | | -0.33 | | -1.39 | | -1.56 | | -10.85 | | -10.97 | | -2.33 | | -2.14 | | -1.55 | | -0.14 | | 3.27 | | 2.3 | | 4.32 | | 1.69 | | 1.38 | | 4.55 | | 0.7 | | 0.38 | | 3.45 | | 0.26 |
|
|
|
|
|