|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2120.00 | 666.85 | 0 | 0 | | 2160.00 | 628.80 | 0 | 0 | | 2200.00 | 591.15 | 0 | 0 | | 2240.00 | 554.05 | 0 | 0 | | 2280.00 | 517.50 | 0 | 0 | | 2300.00 | 427.90 | 0 | 0 | | 2320.00 | 481.75 | 0 | 0 | | 2340.00 | 391.25 | 0 | 0 | | 2360.00 | 446.85 | 0 | 0 | | 2380.00 | 355.65 | 0 | 0 | | 2400.00 | 140.15 | 42500 | 0 | | 2420.00 | 122.35 | 1750 | 0 | | 2440.00 | 103.60 | 2000 | 0 | | 2460.00 | 46.60 | 3750 | 3000 | | 2480.00 | 33.30 | 10250 | 9250 | | 2500.00 | 22.55 | 44000 | 26250 | | 2520.00 | 14.70 | 38750 | 14250 | | 2540.00 | 9.35 | 52000 | 6500 | | 2560.00 | 5.45 | 60250 | -1750 | | 2580.00 | 3.65 | 48500 | -2500 | | 2600.00 | 2.55 | 203250 | 26000 | | 2620.00 | 1.80 | 96750 | 6250 | | 2640.00 | 1.55 | 250500 | -3500 | | 2660.00 | 1.25 | 83500 | -7250 | | 2680.00 | 1.10 | 227500 | -7500 | | 2700.00 | 1.10 | 413750 | -15000 | | 2720.00 | 1.15 | 254750 | 26750 | | 2740.00 | 1.05 | 91500 | -10500 | | 2760.00 | 0.80 | 33750 | -9500 | | 2780.00 | 0.90 | 60750 | -5000 | | 2800.00 | 0.80 | 210250 | -33250 | | 2820.00 | 0.80 | 46500 | -11000 | | 2840.00 | 1.00 | 27750 | -2000 | | 2860.00 | 1.60 | 21500 | -250 | | 2880.00 | 0.80 | 34750 | -4250 | | 2900.00 | 0.75 | 82500 | -9500 | | 2920.00 | 1.00 | 32250 | -250 | | 2940.00 | 2.95 | 1250 | 0 | | 2960.00 | 0.65 | 25500 | -1750 | | 3000.00 | 0.15 | 74250 | -2250 | | 3040.00 | 66.05 | 0 | 0 | | 3080.00 | 56.90 | 0 | 0 | | 3120.00 | 48.65 | 0 | 0 | | Total OI | 2576250 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2120.00 | 2.80 | 0 | 0 | | 2160.00 | 4.00 | 0 | 0 | | 2200.00 | 0.35 | 0 | 0 | | 2240.00 | 7.80 | 0 | 0 | | 2280.00 | 10.55 | 0 | 0 | | 2300.00 | 0.70 | 21000 | 0 | | 2320.00 | 14.05 | 0 | 0 | | 2340.00 | 1.00 | 750 | 0 | | 2360.00 | 18.45 | 0 | 0 | | 2380.00 | 13.35 | 0 | 0 | | 2400.00 | 3.40 | 115750 | -11000 | | 2420.00 | 5.25 | 20750 | 14250 | | 2440.00 | 8.30 | 37250 | 11000 | | 2460.00 | 12.40 | 39750 | -13750 | | 2480.00 | 19.35 | 35750 | 3250 | | 2500.00 | 28.15 | 77750 | -19250 | | 2520.00 | 39.90 | 36500 | -11000 | | 2540.00 | 54.20 | 76500 | -19250 | | 2560.00 | 69.55 | 78750 | 750 | | 2580.00 | 87.65 | 70000 | -500 | | 2600.00 | 104.00 | 132250 | -2250 | | 2620.00 | 133.00 | 106250 | -1000 | | 2640.00 | 147.00 | 83750 | -500 | | 2660.00 | 142.35 | 48250 | 0 | | 2680.00 | 176.25 | 80500 | 0 | | 2700.00 | 208.70 | 99750 | -2000 | | 2720.00 | 185.50 | 45500 | 0 | | 2740.00 | 240.00 | 17250 | -250 | | 2760.00 | 230.00 | 10000 | -500 | | 2780.00 | 239.85 | 4750 | 0 | | 2800.00 | 280.50 | 26250 | -250 | | 2820.00 | 131.85 | 2500 | 0 | | 2840.00 | 154.15 | 4750 | 0 | | 2860.00 | 169.30 | 1000 | 0 | | 2880.00 | 156.60 | 2250 | 0 | | 2900.00 | 400.00 | 3000 | -500 | | 2920.00 | 222.65 | 0 | 0 | | 2940.00 | 254.35 | 0 | 0 | | 2960.00 | 248.85 | 0 | 0 | | 3000.00 | 276.40 | 0 | 0 | | 3040.00 | 305.40 | 0 | 0 | | 3080.00 | 335.50 | 0 | 0 | | 3120.00 | 366.50 | 0 | 0 | | Total OI | 1278500 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0.01 | | 0 | | 0 | | 0 | | 0 | | -3.71 | | -0.07 | | 0.07 | | 0.21 | | 0.23 | | 0.8 | | 0.59 | | 2.44 | | 3.43 | | 3.97 | | 8.82 | | 9.3 | | 7.95 | | 4.51 | | 9.29 | | 13.58 | | 5.43 | | 2.7 | | 1.52 | | 0.72 | | 4.8 | | 0.19 | | 0.47 | | 0.09 | | 0.22 | | 0.76 | | -0.02 | | -0 | | -0.01 | | -0.01 | | 0 | | 0 | | 0 |
|
|
|
|
|