HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 450.00 128.40 0 0 460.00 105.65 0 0 470.00 111.15 0 0 480.00 62.90 15000 0 490.00 55.45 10000 0 500.00 98.00 46000 0 510.00 85.00 5000 -1000 520.00 75.00 36000 0 530.00 60.00 141000 -3000 540.00 57.00 122000 -1000 550.00 50.00 455000 -1000 560.00 34.00 186000 -23000 570.00 35.30 201000 -6000 580.00 10.10 376000 -22000 590.00 6.25 374000 -13000 600.00 6.35 755000 -99000 610.00 3.85 331000 -39000 620.00 1.90 389000 -34000 630.00 1.30 329000 -58000 640.00 1.20 313000 -19000 650.00 0.75 508000 -51000 660.00 0.45 123000 -7000 670.00 1.00 22000 0 680.00 0.05 204000 0 690.00 0.60 13000 0 700.00 0.20 31000 0 710.00 0.60 9000 0 Total OI 4994000	CMP 592.25	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 450.00 0.20 126000 -14000 460.00 0.10 126000 -6000 470.00 1.00 133000 0 480.00 0.10 440000 -8000 490.00 0.10 136000 -2000 500.00 0.30 691000 -59000 510.00 0.70 133000 -1000 520.00 0.50 161000 -15000 530.00 0.10 283000 -7000 540.00 0.30 345000 -31000 550.00 1.35 493000 -3000 560.00 1.25 175000 -34000 570.00 1.10 148000 -1000 580.00 3.50 230000 0 590.00 1.00 145000 -1000 600.00 16.40 674000 -2000 610.00 22.05 110000 -7000 620.00 21.40 130000 -3000 630.00 30.00 46000 0 640.00 75.00 22000 0 650.00 115.95 34000 0 660.00 100.05 8000 0 670.00 137.20 7000 0 680.00 89.40 46000 0 690.00 122.50 0 0 700.00 155.10 0 0 710.00 102.00 1000 0 Total OI 4843000		RESULT   0.02 0.01 0.09 -0.6 -0.36 -2.87 -0.22 -1.75 -5.62 -4.57 -14.72 -4.07 -4.62 -2 -1.46 4.17 0.77 1.36 0.63 0.85 2.37 0.5 0.63 2.73 -0.01 -0 0.06		UPC 0.43	PCR 0.97