|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2400.00 | 968.40 | 0 | 0 | | 2500.00 | 476.00 | 7650 | -225 | | 2550.00 | 305.95 | 1125 | 0 | | 2600.00 | 255.50 | 7425 | 450 | | 2650.00 | 173.30 | 1350 | 0 | | 2700.00 | 153.85 | 67050 | -6750 | | 2750.00 | 112.60 | 33750 | -1800 | | 2800.00 | 81.20 | 133650 | 19350 | | 2850.00 | 42.90 | 72675 | -2475 | | 2900.00 | 23.55 | 244575 | 6975 | | 2950.00 | 13.10 | 234000 | 53775 | | 3000.00 | 7.40 | 669600 | 51750 | | 3050.00 | 3.90 | 180450 | 0 | | 3100.00 | 2.30 | 353475 | -64575 | | 3150.00 | 1.40 | 111150 | 9000 | | 3200.00 | 0.75 | 207900 | -48150 | | 3250.00 | 0.55 | 59400 | -6750 | | 3300.00 | 0.30 | 183375 | -4950 | | 3400.00 | 0.65 | 69750 | -7425 | | Total OI | 2638350 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 2400.00 | 0.05 | 3600 | -450 | | 2500.00 | 0.35 | 2250 | 0 | | 2550.00 | 0.25 | 56700 | -2700 | | 2600.00 | 0.60 | 95625 | -3825 | | 2650.00 | 1.30 | 19125 | 0 | | 2700.00 | 2.10 | 113400 | -1575 | | 2750.00 | 4.05 | 26100 | -4275 | | 2800.00 | 7.25 | 101250 | -28125 | | 2850.00 | 12.35 | 63000 | -6750 | | 2900.00 | 23.20 | 173925 | 28800 | | 2950.00 | 39.65 | 131625 | -22725 | | 3000.00 | 70.50 | 231750 | -67725 | | 3050.00 | 108.05 | 106200 | -48375 | | 3100.00 | 151.20 | 131400 | -46125 | | 3150.00 | 188.30 | 20475 | -900 | | 3200.00 | 216.20 | 45000 | 225 | | 3250.00 | 165.90 | 1350 | 0 | | 3300.00 | 265.00 | 6975 | -4500 | | 3400.00 | 254.60 | 1350 | 0 | | Total OI | 1364175 | |
|
|
| RESULT |
| |
| 0 | | -2.43 | | -0.22 | | -1.23 | | -0.14 | | -6.72 | | -2.46 | | -6.75 | | -1.56 | | -1.15 | | 1.44 | | 7.59 | | 7.18 | | 12.7 | | 2.47 | | 6.38 | | 0.13 | | 1.2 | | 0.2 |
|
|
|
|
|