HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 840.00 505.70 0 0 880.00 558.20 0 0 920.00 484.80 0 0 940.00 353.75 0 0 960.00 479.85 0 0 980.00 314.50 0 0 1000.00 81.00 7500 0 1020.00 67.20 1500 0 1040.00 30.60 11500 6000 1060.00 14.55 87500 14000 1080.00 5.00 375500 114000 1100.00 1.85 684000 13500 1120.00 1.10 584500 -307500 1140.00 0.90 888500 -79000 1160.00 0.70 564000 -82000 1180.00 0.50 364500 -69000 1200.00 0.45 1031000 -116000 1220.00 0.45 393500 -16000 1240.00 0.45 609500 -24500 1260.00 0.30 423000 -92000 1280.00 0.20 326000 -4500 1300.00 0.20 449500 -18500 1320.00 0.20 113500 1000 1340.00 0.20 29000 0 1360.00 0.10 64000 0 1380.00 0.15 18500 0 1400.00 0.10 46000 -500 1440.00 0.10 2000 0 1480.00 0.25 3000 0 Total OI 7077500	CMP 1068.20	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 840.00 0.05 0 0 880.00 0.05 0 0 920.00 0.15 0 0 940.00 0.20 0 0 960.00 0.30 11000 0 980.00 0.60 32000 0 1000.00 0.85 604500 -15000 1020.00 1.25 73500 -13500 1040.00 2.55 99000 -15500 1060.00 6.60 167500 47500 1080.00 17.15 192000 -2000 1100.00 33.40 298000 -14000 1120.00 53.10 401500 -60500 1140.00 72.45 281500 -12000 1160.00 93.00 101000 -2500 1180.00 87.90 55000 0 1200.00 130.40 121000 -2500 1220.00 153.00 79500 0 1240.00 158.90 83000 0 1260.00 194.00 70500 -500 1280.00 205.20 70000 -500 1300.00 220.00 34500 -500 1320.00 77.95 2000 0 1340.00 230.00 10000 0 1360.00 130.70 1000 0 1380.00 305.50 4500 0 1400.00 320.55 13000 0 1440.00 210.00 500 0 1480.00 362.00 2000 0 Total OI 2808000		RESULT   0 0 0 0 0 0.01 -0.06 -0.01 -0.07 -0.11 0.94 5.79 13.78 13.06 6 3.1 10.21 7.99 8.61 9.03 9.53 5 0.09 1.53 0.08 0.91 2.78 0.07 0.48		UPC 17.96	PCR 0.4