|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 500.00 | 180.60 | 0 | 0 | | 520.00 | 162.90 | 0 | 0 | | 530.00 | 107.45 | 0 | 0 | | 540.00 | 145.95 | 0 | 0 | | 550.00 | 65.05 | 18200 | 0 | | 560.00 | 129.80 | 0 | 0 | | 570.00 | 18.25 | 169000 | -20800 | | 580.00 | 11.15 | 6500 | 2600 | | 590.00 | 5.40 | 113100 | 102700 | | 600.00 | 2.95 | 143000 | -241800 | | 610.00 | 1.55 | 231400 | 61100 | | 620.00 | 1.05 | 440700 | 39000 | | 630.00 | 0.80 | 594100 | -41600 | | 640.00 | 0.55 | 555100 | -42900 | | 650.00 | 0.55 | 513500 | -91000 | | 660.00 | 0.45 | 596700 | 16900 | | 670.00 | 0.40 | 184600 | -37700 | | 680.00 | 0.30 | 262600 | -13000 | | 690.00 | 0.20 | 111800 | -13000 | | 700.00 | 0.15 | 478400 | -22100 | | 710.00 | 0.05 | 104000 | 0 | | 720.00 | 0.05 | 150800 | -3900 | | 740.00 | 0.05 | 340600 | -1300 | | 760.00 | 0.10 | 0 | 0 | | Total OI | 5014100 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 500.00 | 0.15 | 9100 | 0 | | 520.00 | 5.55 | 0 | 0 | | 530.00 | 6.40 | 0 | 0 | | 540.00 | 0.20 | 0 | 0 | | 550.00 | 0.60 | 179400 | 16900 | | 560.00 | 1.05 | 136500 | 11700 | | 570.00 | 2.50 | 208000 | 39000 | | 580.00 | 5.15 | 215800 | -15600 | | 590.00 | 9.60 | 182000 | -32500 | | 600.00 | 17.05 | 263900 | -20800 | | 610.00 | 26.00 | 126100 | -20800 | | 620.00 | 33.90 | 228800 | -26000 | | 630.00 | 43.00 | 145600 | -10400 | | 640.00 | 50.90 | 150800 | 0 | | 650.00 | 49.25 | 91000 | 0 | | 660.00 | 63.35 | 119600 | 0 | | 670.00 | 44.10 | 57200 | 0 | | 680.00 | 83.50 | 75400 | 0 | | 690.00 | 49.90 | 19500 | 0 | | 700.00 | 65.55 | 174200 | 0 | | 710.00 | 73.00 | 7800 | 0 | | 720.00 | 119.00 | 3900 | -1300 | | 740.00 | 99.00 | 88400 | 0 | | 760.00 | 105.55 | 0 | 0 | | Total OI | 2483000 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | -0.72 | | 0.1 | | -1.71 | | 0.69 | | 0.76 | | 2.72 | | 1.95 | | 4.86 | | 3.86 | | 4.91 | | 2.8 | | 4.87 | | 1.63 | | 4.14 | | 0.63 | | 7.56 | | 0.38 | | 0.3 | | 5.82 | | 0 |
|
|
|
|
|