|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1200.00 | 300.00 | 2175 | 0 | | 1240.00 | 465.50 | 0 | 0 | | 1260.00 | 449.85 | 0 | 0 | | 1280.00 | 428.70 | 0 | 0 | | 1300.00 | 411.30 | 0 | 0 | | 1320.00 | 138.25 | 725 | 0 | | 1340.00 | 373.40 | 0 | 0 | | 1360.00 | 141.00 | 2175 | 0 | | 1380.00 | 148.15 | 2175 | 0 | | 1400.00 | 144.50 | 53650 | -1450 | | 1420.00 | 101.05 | 10875 | 0 | | 1440.00 | 95.00 | 17400 | 0 | | 1460.00 | 87.65 | 29725 | -3625 | | 1480.00 | 63.15 | 192850 | -6525 | | 1500.00 | 48.85 | 183425 | -39875 | | 1520.00 | 33.35 | 176175 | -11600 | | 1540.00 | 19.80 | 297250 | -60175 | | 1560.00 | 11.40 | 487200 | -87000 | | 1580.00 | 6.25 | 374100 | -18125 | | 1600.00 | 4.10 | 648875 | -73950 | | 1620.00 | 2.40 | 248675 | 10150 | | 1640.00 | 1.30 | 233450 | -16675 | | 1660.00 | 0.80 | 287100 | -12325 | | 1680.00 | 0.65 | 129775 | -115275 | | 1700.00 | 0.60 | 252300 | -29000 | | 1720.00 | 0.40 | 91350 | -5800 | | 1740.00 | 85.90 | 0 | 0 | | 1760.00 | 0.40 | 1450 | -2900 | | 1780.00 | 0.45 | 2900 | 0 | | 1800.00 | 0.40 | 50025 | -12325 | | 1820.00 | 0.40 | 725 | 0 | | 1840.00 | 0.15 | 8700 | 0 | | Total OI | 3785225 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1200.00 | 4.85 | 0 | 0 | | 1240.00 | 1.30 | 0 | 0 | | 1260.00 | 7.30 | 0 | 0 | | 1280.00 | 0.60 | 30450 | -5075 | | 1300.00 | 0.75 | 19575 | -3625 | | 1320.00 | 0.85 | 23925 | 0 | | 1340.00 | 0.75 | 141375 | -7975 | | 1360.00 | 1.00 | 100775 | -38425 | | 1380.00 | 1.45 | 348000 | -52200 | | 1400.00 | 1.90 | 179075 | -31175 | | 1420.00 | 2.50 | 255200 | -40600 | | 1440.00 | 3.70 | 164575 | -33350 | | 1460.00 | 5.65 | 150800 | -46400 | | 1480.00 | 8.10 | 274775 | -55100 | | 1500.00 | 12.05 | 218225 | -56550 | | 1520.00 | 19.70 | 274775 | 10150 | | 1540.00 | 29.45 | 131225 | 29000 | | 1560.00 | 46.25 | 33350 | 3625 | | 1580.00 | 59.70 | 84825 | -3625 | | 1600.00 | 78.25 | 5800 | 2900 | | 1620.00 | 116.30 | 12325 | 0 | | 1640.00 | 145.20 | 2900 | 0 | | 1660.00 | 147.75 | 3625 | 0 | | 1680.00 | 163.30 | 23925 | -4350 | | 1700.00 | 160.15 | 1450 | 0 | | 1720.00 | 112.00 | 0 | 0 | | 1740.00 | 211.00 | 4350 | 0 | | 1760.00 | 242.00 | 4350 | 0 | | 1780.00 | 263.00 | 2900 | 0 | | 1800.00 | 271.25 | 2900 | 0 | | 1820.00 | 330.40 | 22475 | 0 | | 1840.00 | | | | | Total OI | 2517925 | |
|
|
| RESULT |
| |
| -0.44 | | 0 | | 0 | | 0.01 | | 0.01 | | -0.05 | | 0.07 | | -0.14 | | 0.12 | | -4.94 | | -0.31 | | -0.7 | | -1.17 | | -6.64 | | -4.22 | | -0.31 | | -1.35 | | -2.67 | | 1.82 | | -1.47 | | 0.56 | | 0.08 | | 0.2 | | 2.55 | | 0.05 | | -0.02 | | 0.61 | | 0.7 | | 0.51 | | 0.51 | | 4.95 | | -0 |
|
|
|
|
|