|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 160.00 | 74.25 | 0 | 0 | | 165.00 | 62.70 | 0 | 0 | | 170.00 | 28.30 | 9150 | 0 | | 172.50 | 32.55 | 0 | 0 | | 175.00 | 16.50 | 18300 | 0 | | 177.50 | 17.15 | 27450 | 0 | | 180.00 | 12.90 | 155550 | -9150 | | 182.50 | 10.25 | 36600 | -4575 | | 185.00 | 8.15 | 274500 | 68625 | | 187.50 | 6.25 | 384300 | -77775 | | 190.00 | 4.30 | 699975 | -77775 | | 192.50 | 2.80 | 951600 | 279075 | | 195.00 | 1.90 | 2969175 | 1065975 | | 197.50 | 1.20 | 1807125 | -201300 | | 200.00 | 0.90 | 7045500 | 718275 | | 202.50 | 0.55 | 1775100 | -59475 | | 205.00 | 0.40 | 4497225 | -59475 | | 207.50 | 0.30 | 1994700 | 36600 | | 210.00 | 0.25 | 6523950 | -544425 | | 212.50 | 0.20 | 2077050 | -420900 | | 215.00 | 0.15 | 3705750 | -169275 | | 217.50 | 0.10 | 1107150 | -18300 | | 220.00 | 0.15 | 4771725 | -265350 | | 222.50 | 0.10 | 512400 | 18300 | | 225.00 | 0.10 | 1454850 | -41175 | | 227.50 | 0.10 | 260775 | 22875 | | 230.00 | 0.05 | 1624125 | -219600 | | 232.50 | 0.10 | 77775 | 0 | | 235.00 | 0.05 | 379725 | -4575 | | 240.00 | 0.05 | 1065975 | -54900 | | 245.00 | 0.05 | 141825 | -9150 | | 250.00 | 0.05 | 356850 | 0 | | Total OI | 46706175 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 160.00 | 0.05 | 59475 | 0 | | 165.00 | 0.05 | 114375 | 4575 | | 170.00 | 0.10 | 0 | 0 | | 172.50 | 0.10 | 178425 | 0 | | 175.00 | 0.10 | 709125 | -9150 | | 177.50 | 0.10 | 86925 | 36600 | | 180.00 | 0.15 | 553575 | 64050 | | 182.50 | 0.15 | 301950 | -77775 | | 185.00 | 0.25 | 1491450 | 41175 | | 187.50 | 0.35 | 425475 | -105225 | | 190.00 | 0.55 | 1020225 | -118950 | | 192.50 | 0.90 | 1271850 | 0 | | 195.00 | 1.55 | 2772450 | 9150 | | 197.50 | 2.50 | 1482300 | 54900 | | 200.00 | 4.00 | 1441125 | -196725 | | 202.50 | 5.90 | 1184925 | 269925 | | 205.00 | 8.00 | 2726700 | -434625 | | 207.50 | 10.10 | 535275 | -274500 | | 210.00 | 12.65 | 1830000 | -503250 | | 212.50 | 15.00 | 727425 | -155550 | | 215.00 | 17.30 | 2319525 | -338550 | | 217.50 | 18.45 | 443775 | -100650 | | 220.00 | 16.90 | 690825 | -36600 | | 222.50 | 18.25 | 146400 | -4575 | | 225.00 | 27.40 | 1253550 | -50325 | | 227.50 | 16.65 | 150975 | 0 | | 230.00 | 28.75 | 516975 | -32025 | | 232.50 | 18.35 | 73200 | 0 | | 235.00 | 35.00 | 494100 | -4575 | | 240.00 | 20.55 | 27450 | 0 | | 245.00 | 24.70 | 100650 | 0 | | 250.00 | 45.50 | 869250 | 0 | | Total OI | 26082075 | |
|
|
| RESULT |
| |
| 0 | | 0 | | -0.17 | | 0.01 | | -0.15 | | -0.31 | | -1.28 | | -0.22 | | -1.24 | | -1.5 | | -1.63 | | -1.01 | | -0.9 | | 1.02 | | -0.38 | | 4.01 | | 13.34 | | 3.21 | | 14.35 | | 7 | | 26.38 | | 5.38 | | 7.31 | | 1.75 | | 22.8 | | 1.66 | | 9.85 | | 0.89 | | 11.52 | | 0.34 | | 1.65 | | 26.36 |
|
|
|
|
|