HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 170.00 31.75 60000 0 172.50 34.35 0 0 175.00 24.70 0 0 177.50 30.00 0 0 180.00 21.55 45000 0 182.50 17.40 10000 0 185.00 10.15 95000 30000 187.50 7.95 70000 30000 190.00 5.70 510000 -10000 192.50 3.75 150000 5000 195.00 2.35 985000 435000 197.50 1.40 1325000 720000 200.00 0.85 4460000 1120000 202.50 0.50 1870000 275000 205.00 0.35 4420000 310000 207.50 0.25 2240000 220000 210.00 0.20 6890000 -625000 212.50 0.10 2865000 -135000 215.00 0.10 8490000 -1235000 217.50 0.05 2135000 -235000 220.00 0.10 7270000 -820000 222.50 0.15 1520000 -305000 225.00 0.10 4320000 -115000 227.50 0.05 1340000 -80000 230.00 0.05 2795000 -375000 232.50 0.05 530000 -60000 235.00 0.05 860000 -540000 237.50 0.05 520000 0 240.00 0.05 2085000 -30000 245.00 0.05 1405000 -15000 Total OI 59265000	CMP 194.75	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 170.00 0.05 585000 -15000 172.50 1.00 0 0 175.00 0.05 315000 -5000 177.50 1.60 0 0 180.00 0.15 1035000 160000 182.50 0.25 185000 85000 185.00 0.35 970000 115000 187.50 0.55 1015000 140000 190.00 0.90 2115000 -465000 192.50 1.55 930000 -155000 195.00 2.55 2675000 -145000 197.50 4.15 1385000 160000 200.00 6.05 3875000 -90000 202.50 8.20 1155000 -180000 205.00 10.35 2240000 -380000 207.50 12.95 1245000 -120000 210.00 15.10 2370000 -730000 212.50 18.00 1405000 -45000 215.00 19.95 2440000 -185000 217.50 16.50 615000 0 220.00 25.10 1820000 -125000 222.50 16.40 245000 0 225.00 30.35 630000 0 227.50 22.45 765000 0 230.00 35.45 280000 -5000 232.50 16.90 85000 0 235.00 20.40 40000 0 237.50 41.30 35000 0 240.00 49.25 0 0 245.00 Total OI 30455000		RESULT   -1.25 0 0.01 0 -0.54 -0.09 -0.42 0 -0.67 0.59 3 2.6 13.1 5.69 14.42 10.38 22.94 16.67 31.89 6.69 29.97 2.53 12.46 11.4 6.52 0.94 0.52 0.95 -0.07 -0.05		UPC 13.13	PCR 0.51