|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 360.00 | 121.35 | 0 | 0 | | 380.00 | 104.15 | 0 | 0 | | 390.00 | 75.75 | 0 | 0 | | 400.00 | 24.35 | 126000 | 1800 | | 410.00 | 17.50 | 216000 | -18000 | | 420.00 | 10.35 | 316800 | 84600 | | 430.00 | 6.10 | 1009800 | 543600 | | 440.00 | 3.55 | 1771200 | 768600 | | 450.00 | 2.25 | 5005800 | 1926000 | | 460.00 | 1.70 | 8418600 | 1470600 | | 470.00 | 1.15 | 5088600 | 450000 | | 480.00 | 0.85 | 2638800 | -183600 | | 490.00 | 0.60 | 1254600 | -183600 | | 500.00 | 0.45 | 3117600 | -86400 | | 510.00 | 0.35 | 577800 | 50400 | | 520.00 | 0.10 | 711000 | -32400 | | 540.00 | 0.10 | 320400 | -21600 | | 560.00 | 0.05 | 25200 | 0 | | 600.00 | 0.05 | 268200 | -37800 | | Total OI | 30866400 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 360.00 | 0.15 | 28800 | 0 | | 380.00 | 0.45 | 79200 | -21600 | | 390.00 | 0.45 | 18000 | -5400 | | 400.00 | 0.50 | 300600 | -5400 | | 410.00 | 0.85 | 232200 | 72000 | | 420.00 | 1.25 | 468000 | -73800 | | 430.00 | 2.30 | 687600 | 162000 | | 440.00 | 4.70 | 1213200 | 219600 | | 450.00 | 9.30 | 1220400 | -451800 | | 460.00 | 16.75 | 1618200 | -39600 | | 470.00 | 25.55 | 1765800 | 37800 | | 480.00 | 35.75 | 1598400 | -424800 | | 490.00 | 45.90 | 817200 | -102600 | | 500.00 | 55.45 | 576000 | -37800 | | 510.00 | 52.75 | 172800 | 0 | | 520.00 | 78.80 | 531000 | 7200 | | 540.00 | 44.90 | 16200 | 0 | | 560.00 | 85.10 | 172800 | 0 | | 600.00 | 100.00 | 165600 | -5400 | | Total OI | 11979000 | |
|
|
| RESULT |
| |
| 0 | | 0.02 | | 0.01 | | -1.95 | | -2.39 | | -1.8 | | -3.05 | | -0.39 | | 0.06 | | 8.53 | | 26.18 | | 36.6 | | 24.5 | | 20.36 | | 5.94 | | 27.85 | | 0.46 | | 9.8 | | 11.03 |
|
|
|
|
|