HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 2700.00 1193.90 0 0 2800.00 1602.50 0 0 2900.00 1165.25 0 0 2950.00 834.20 0 0 3000.00 1407.80 0 0 3050.00 143.25 550 550 3100.00 1285.95 0 0 3150.00 53.60 550 0 3200.00 27.60 33000 32175 3250.00 13.40 41250 40700 3300.00 5.85 144650 86625 3350.00 3.65 92675 40150 3400.00 2.60 140525 -1925 3450.00 1.95 78925 -19800 3500.00 1.75 236775 -12650 3550.00 1.75 163625 62700 3600.00 1.45 246675 23650 3650.00 1.55 49500 -275 3700.00 1.30 140250 -5775 3750.00 1.25 25025 -3025 3800.00 1.25 63525 -10175 3850.00 1.00 10175 -825 3900.00 0.85 58025 -9625 3950.00 1.10 10175 0 4000.00 0.65 97625 -2475 4100.00 0.35 48400 -275 4200.00 1.40 2475 0 4300.00 0.25 275 0 Total OI 1684650	CMP 3164.85	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 2700.00 1.75 0 0 2800.00 0.65 0 0 2900.00 2.70 5225 4950 2950.00 6.35 0 0 3000.00 6.00 38775 13475 3050.00 10.50 9350 9350 3100.00 17.60 25850 3850 3150.00 32.10 21175 5775 3200.00 60.05 42075 -7700 3250.00 99.50 23925 -10175 3300.00 137.30 62150 -13200 3350.00 188.05 26950 -4950 3400.00 232.30 61600 -3850 3450.00 280.35 34925 -1100 3500.00 335.00 55550 -9350 3550.00 256.55 19525 0 3600.00 388.00 43450 -1650 3650.00 201.35 6600 0 3700.00 507.00 25575 -275 3750.00 258.00 1100 0 3800.00 597.00 12100 -275 3850.00 305.00 1100 0 3900.00 328.45 1100 0 3950.00 300.50 0 0 4000.00 751.05 34650 -3850 4100.00 535.00 9900 0 4200.00 188.15 0 0 4300.00 730.00 275 0 Total OI 562925		RESULT   0 0 0.01 0 0.16 0.01 0.3 0.43 1.08 1.22 5.12 3.15 9.3 6.42 12.13 3.15 11 0.83 8.52 0.17 4.76 0.22 0.21 -0.01 17.31 3.52 -0 0.13		UPC 28.53	PCR 0.33