|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 4000.00 | 940.00 | 875 | 0 | | 4100.00 | 988.70 | 0 | 0 | | 4200.00 | 870.00 | 175 | 0 | | 4250.00 | 715.50 | 0 | 0 | | 4300.00 | 813.80 | 0 | 0 | | 4350.00 | 629.05 | 0 | 0 | | 4400.00 | 454.60 | 175 | 0 | | 4450.00 | 547.05 | 0 | 0 | | 4500.00 | 370.00 | 525 | 0 | | 4550.00 | 217.85 | 525 | 0 | | 4600.00 | 139.10 | 7350 | 1400 | | 4650.00 | 102.95 | 4900 | 525 | | 4700.00 | 60.20 | 48300 | -16450 | | 4750.00 | 35.15 | 47250 | 6475 | | 4800.00 | 21.65 | 247800 | -8400 | | 4850.00 | 11.95 | 190050 | 5950 | | 4900.00 | 7.20 | 244300 | 3150 | | 4950.00 | 4.45 | 156450 | 10500 | | 5000.00 | 3.30 | 357175 | -16100 | | 5050.00 | 2.50 | 61775 | -1750 | | 5100.00 | 1.85 | 130200 | -9100 | | 5150.00 | 1.40 | 39900 | 700 | | 5200.00 | 1.50 | 97300 | -38325 | | 5250.00 | 1.20 | 20125 | -1400 | | 5300.00 | 0.95 | 40775 | -1050 | | 5350.00 | 1.00 | 8225 | -525 | | 5400.00 | 0.90 | 18375 | -2625 | | 5450.00 | 1.00 | 525 | -175 | | 5500.00 | 0.85 | 102725 | -19425 | | 5600.00 | 1.20 | 10850 | 0 | | 5700.00 | 0.55 | 3325 | 0 | | Total OI | 1839950 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 4000.00 | 0.20 | 37450 | 0 | | 4100.00 | 1.10 | 6825 | 0 | | 4200.00 | 0.55 | 32550 | -700 | | 4250.00 | 5.05 | 0 | 0 | | 4300.00 | 0.85 | 7525 | -1400 | | 4350.00 | 1.00 | 3325 | -1225 | | 4400.00 | 1.65 | 33250 | -2625 | | 4450.00 | 2.55 | 15750 | -525 | | 4500.00 | 4.25 | 138775 | -30800 | | 4550.00 | 6.05 | 34475 | 12950 | | 4600.00 | 10.05 | 71400 | -525 | | 4650.00 | 17.50 | 32375 | 3150 | | 4700.00 | 31.60 | 66325 | -32025 | | 4750.00 | 55.65 | 47425 | -2800 | | 4800.00 | 89.45 | 74375 | -19775 | | 4850.00 | 136.30 | 56175 | -6825 | | 4900.00 | 176.10 | 27300 | -5600 | | 4950.00 | 187.10 | 15400 | 0 | | 5000.00 | 285.00 | 58625 | -12075 | | 5050.00 | 265.00 | 18550 | -350 | | 5100.00 | 380.10 | 21875 | -10850 | | 5150.00 | 269.25 | 175 | 0 | | 5200.00 | 445.00 | 4550 | 0 | | 5250.00 | 411.95 | 0 | 0 | | 5300.00 | 313.10 | 350 | 0 | | 5350.00 | 485.40 | 0 | 0 | | 5400.00 | 479.20 | 0 | 0 | | 5450.00 | 548.60 | 0 | 0 | | 5500.00 | 622.40 | 0 | 0 | | 5600.00 | 838.25 | 175 | 0 | | 5700.00 | | | | | Total OI | 805000 | |
|
|
| RESULT |
| |
| -0.54 | | 0.01 | | -0.09 | | 0 | | 0 | | 0 | | -0.02 | | 0.03 | | 0.26 | | 0.06 | | -0.2 | | 0.04 | | -0.54 | | 0.65 | | 0.86 | | 3.59 | | 2.03 | | 1.46 | | 10.35 | | 3.17 | | 5.38 | | -0.01 | | 1.25 | | -0.02 | | 0.05 | | -0.01 | | -0.01 | | -0 | | -0.06 | | 0.09 | | -0 |
|
|
|
|
|