|
C A L L O P T I O N
|
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1000.00 | 1835.45 | 0 | 0 | | 1020.00 | 1737.85 | 0 | 0 | | 1040.00 | 1640.60 | 0 | 0 | | 1060.00 | 1543.85 | 0 | 0 | | 1080.00 | 1447.80 | 0 | 0 | | 1090.00 | 197.80 | 0 | 0 | | 1100.00 | 1352.65 | 0 | 0 | | 1110.00 | 179.00 | 0 | 0 | | 1120.00 | 155.45 | 625 | 0 | | 1130.00 | 160.60 | 0 | 0 | | 1140.00 | 81.95 | 13750 | 0 | | 1150.00 | 200.00 | 5000 | -625 | | 1160.00 | 80.80 | 6250 | 0 | | 1170.00 | 173.10 | 7500 | 1250 | | 1180.00 | 73.15 | 24375 | 0 | | 1190.00 | 99.00 | 28750 | 0 | | 1200.00 | 151.00 | 124375 | -4375 | | 1210.00 | 111.60 | 51250 | 0 | | 1220.00 | 134.60 | 500000 | -1875 | | 1230.00 | 119.55 | 68125 | -625 | | 1240.00 | 103.50 | 153125 | -1875 | | 1250.00 | 100.20 | 197500 | -31250 | | 1260.00 | 82.90 | 229375 | -27500 | | 1270.00 | 75.65 | 140000 | -36250 | | 1280.00 | 65.20 | 198750 | -86250 | | 1290.00 | 55.90 | 259375 | -21875 | | 1300.00 | 45.95 | 491875 | -185625 | | 1310.00 | 36.70 | 280000 | -51250 | | 1320.00 | 29.05 | 275000 | -343750 | | 1330.00 | 21.45 | 203750 | -566875 | | 1340.00 | 16.15 | 281875 | -220000 | | 1350.00 | 12.45 | 435000 | 43750 | | 1360.00 | 9.25 | 672500 | 339375 | | 1370.00 | 6.95 | 578750 | 390000 | | 1380.00 | 4.85 | 363750 | 85000 | | 1390.00 | 3.65 | 153750 | 62500 | | 1400.00 | 2.80 | 970625 | 267500 | | 1410.00 | 2.25 | 145000 | 145000 | | 1420.00 | 1.90 | 272500 | 260625 | | 1430.00 | 1.35 | 101250 | 101250 | | 1440.00 | 1.10 | 331875 | 195625 | | 1450.00 | 1.05 | 82500 | 82500 | | 1460.00 | 1.00 | 190000 | 83125 | | 1480.00 | 0.85 | 97500 | 96250 | | 1500.00 | 0.70 | 83125 | 83125 | | 1520.00 | 1.00 | 625 | 625 | | Total OI | 8019375 | |
|
|
| P U T O P T I O N |
| STRIKE |
LTP |
OPEN INTEREST
|
CHOI |
| 1000.00 | 0.05 | 16875 | 0 | | 1020.00 | 1.50 | 0 | 0 | | 1040.00 | 0.30 | 625 | 0 | | 1060.00 | 0.55 | 625 | 0 | | 1080.00 | 0.05 | 3125 | 0 | | 1090.00 | 0.10 | 75000 | -11250 | | 1100.00 | 0.15 | 153750 | -30000 | | 1110.00 | 2.45 | 0 | 0 | | 1120.00 | 0.30 | 58750 | -3125 | | 1130.00 | 0.25 | 13125 | 0 | | 1140.00 | 0.35 | 51250 | -10625 | | 1150.00 | 0.35 | 121875 | -10625 | | 1160.00 | 0.40 | 30000 | 0 | | 1170.00 | 0.45 | 85000 | -625 | | 1180.00 | 0.60 | 155625 | -10000 | | 1190.00 | 0.60 | 59375 | -2500 | | 1200.00 | 0.70 | 410000 | -16250 | | 1210.00 | 0.80 | 105625 | -12500 | | 1220.00 | 0.80 | 235625 | 1875 | | 1230.00 | 1.00 | 230000 | 65625 | | 1240.00 | 1.15 | 298125 | -59375 | | 1250.00 | 1.45 | 420625 | -36875 | | 1260.00 | 1.35 | 268125 | -67500 | | 1270.00 | 1.60 | 265000 | -125000 | | 1280.00 | 1.85 | 375000 | -51875 | | 1290.00 | 2.50 | 420625 | 40625 | | 1300.00 | 3.35 | 876875 | 249375 | | 1310.00 | 4.40 | 499375 | 106250 | | 1320.00 | 6.30 | 413750 | 74375 | | 1330.00 | 9.10 | 300625 | 152500 | | 1340.00 | 13.45 | 336250 | 305625 | | 1350.00 | 18.80 | 180000 | 178125 | | 1360.00 | 25.40 | 136875 | 115625 | | 1370.00 | 32.60 | 46250 | 38125 | | 1380.00 | 42.35 | 19375 | 11875 | | 1390.00 | 47.65 | 3750 | 3750 | | 1400.00 | 57.60 | 26875 | 6875 | | 1410.00 | 64.20 | 10000 | 10000 | | 1420.00 | 68.00 | 1875 | 1875 | | 1430.00 | 147.90 | 0 | 0 | | 1440.00 | 90.55 | 625 | 625 | | 1450.00 | 165.60 | 0 | 0 | | 1460.00 | 170.00 | 625 | 0 | | 1480.00 | 658.65 | 0 | 0 | | 1500.00 | 734.10 | 0 | 0 | | 1520.00 | 812.90 | 0 | 0 | | Total OI | 6706875 | |
|
|
| RESULT |
| |
| 0 | | 0 | | 0 | | 0 | | 0 | | 0.01 | | 0.02 | | 0 | | -0.05 | | 0 | | -0.74 | | -0.64 | | -0.33 | | -0.84 | | -1.13 | | -1.87 | | -12.33 | | -3.76 | | -44.74 | | -5.28 | | -10.34 | | -12.79 | | -12.44 | | -6.78 | | -8.18 | | -8.97 | | -13.11 | | -5.39 | | -3.59 | | -1.09 | | -0.02 | | -1.35 | | -1.83 | | -1.68 | | -0.63 | | -0.26 | | -0.78 | | 0.21 | | -0.26 | | -0.09 | | -0.21 | | -0.06 | | -0.06 | | -0.06 | | -0.04 | | -0 |
|
|
|
|
|