HOME

C A L L     O P T I O N STRIKE LTP OPEN INTEREST CHOI 2900.00 832.60 0 0 3000.00 733.70 0 0 3100.00 635.75 0 0 3150.00 587.45 0 0 3200.00 300.00 150 0 3250.00 493.05 0 0 3300.00 176.05 1800 450 3350.00 403.10 0 0 3400.00 49.20 6150 5550 3450.00 26.30 18900 12000 3500.00 13.70 87150 24750 3550.00 8.00 41100 6000 3600.00 5.35 189000 9450 3650.00 3.75 73350 -20400 3700.00 2.75 274050 -26100 3750.00 2.05 122400 1500 3800.00 1.85 423600 -63600 3850.00 1.50 80550 300 3900.00 1.40 205200 -60000 3950.00 1.35 54900 -1800 4000.00 1.25 500250 -54150 4050.00 1.25 31350 -2700 4100.00 1.00 175950 -29700 4150.00 0.85 9300 -300 4200.00 0.60 99600 8250 4300.00 0.85 34650 -3750 4400.00 0.35 16350 300 4500.00 0.40 34350 -1650 Total OI 2480100	CMP 3419.00	P U T     O P T I O N STRIKE LTP OPEN INTEREST CHOI 2900.00 0.25 0 0 3000.00 0.85 0 0 3100.00 2.05 9300 900 3150.00 3.80 0 0 3200.00 3.50 19800 -1950 3250.00 5.20 1950 -300 3300.00 8.80 31050 -13650 3350.00 16.45 21600 -7500 3400.00 31.00 58950 -17700 3450.00 55.90 25200 2250 3500.00 96.70 171750 -16950 3550.00 141.95 34200 -4050 3600.00 184.00 105750 -2550 3650.00 239.40 41850 -2400 3700.00 285.35 141300 -6150 3750.00 331.20 49200 -300 3800.00 384.35 59850 -2250 3850.00 380.60 22050 0 3900.00 405.00 12000 -750 3950.00 403.10 150 0 4000.00 337.25 9450 0 4050.00 210.00 900 0 4100.00 390.20 0 0 4150.00 433.45 0 0 4200.00 355.00 0 0 4300.00 570.05 0 0 4400.00 665.05 0 0 4500.00 761.95 0 0 Total OI 816300		RESULT   0 0 0.01 0 0.02 0.01 -0.03 0.24 1.02 0.61 10.28 3.02 12.3 6.5 26.38 10.7 14.81 5.51 3.05 -0.01 1.71 0.1 -0.12 -0.01 -0.04 -0.02 -0 -0.01		UPC 21.01	PCR 0.33